外国為替レート/FX

カナダドル円

104.52

時系列/推移　カナダドル円（CAD/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/03/31 104.22 104.23 104.20 104.20 -0.42 -0.40%
2025/03/28 105.57 105.64 104.53 104.62 -0.90 -0.85%
2025/03/27 105.57 105.64 105.52 105.52 +0.07 0.07%
2025/03/26 105.53 105.54 105.45 105.45 +0.48 0.46%
2025/03/25 104.96 104.99 104.96 104.97 -0.24 -0.23%
2025/03/24 104.04 105.49 104.00 105.21 +1.16 1.11%
2025/03/21 103.85 104.48 103.48 104.05 +0.23 0.22%
2025/03/20 103.85 103.87 103.82 103.82 +0.04 0.04%
2025/03/19 103.78 103.81 103.78 103.78 -0.56 -0.54%
2025/03/18 104.36 104.43 104.34 104.34 -0.04 -0.04%
2025/03/17 104.40 104.44 104.38 104.38 +0.96 0.93%
2025/03/14 102.33 103.55 102.31 103.42 +1.14 1.11%
2025/03/13 102.33 102.36 102.28 102.28 -0.84 -0.81%
2025/03/12 103.17 103.17 103.12 103.12 +0.72 0.70%
2025/03/11 102.35 102.43 102.35 102.40 +0.45 0.44%
2025/03/10 101.97 102.03 101.95 101.95 -0.97 -0.94%
2025/03/07 103.50 103.65 101.93 102.92 -0.55 -0.53%
2025/03/06 103.79 104.22 102.58 103.47 -0.34 -0.33%
2025/03/05 104.06 104.24 103.03 103.81 +0.10 0.10%
2025/03/04 103.22 103.72 102.20 103.71 +0.53 0.51%