| 10日間 | 勝率27.3% ( 損益 -3.44円 ) |
|---|---|
| 1カ月 | 勝率43.9% ( 損益 -0.14円 ) |
| 3カ月 | 勝率37.1% ( 損益 -9.16円 ) |
| ポジション日 | カナダドル円 | 決済日 | カナダドル円 | 損益 |
|---|---|---|---|---|
| 04/04 10:00 | 103.8850 | 04/05 04:00 | 103.2550 | -0.63 |
| 04/04 04:00 | 103.7850 | 04/04 06:00 | 103.6150 | -0.17 |
| 04/02 04:00 | 104.5650 | 04/02 18:00 | 104.4250 | -0.14 |
| 04/01 04:00 | 104.2050 | 04/01 12:00 | 104.0050 | -0.20 |
| 04/01 03:00 | 104.4350 | 04/01 12:00 | 104.0050 | -0.43 |
| 04/01 01:00 | 104.2750 | 04/01 02:00 | 104.3150 | 0.04 |
| 03/29 00:00 | 105.2150 | 03/31 22:00 | 104.1750 | -1.04 |
| 03/28 22:00 | 105.1150 | 03/31 22:00 | 104.1750 | -0.94 |
| 03/27 17:00 | 105.4850 | 03/28 09:00 | 105.4450 | -0.04 |
| 03/27 15:00 | 105.3450 | 03/28 09:00 | 105.4450 | 0.10 |
| 03/26 12:00 | 105.4050 | 03/27 04:00 | 105.4150 | 0.01 |
| 03/25 09:00 | 105.3950 | 03/25 15:00 | 105.0850 | -0.31 |
| 03/25 08:00 | 105.3450 | 03/25 14:00 | 105.0650 | -0.28 |
| 03/24 18:00 | 104.3850 | 03/25 14:00 | 105.0650 | 0.68 |
| 03/24 16:00 | 104.4050 | 03/25 13:00 | 105.1150 | 0.71 |
| 03/24 12:00 | 104.4150 | 03/25 13:00 | 105.1150 | 0.70 |
| 03/24 11:00 | 104.4550 | 03/25 12:00 | 105.2050 | 0.75 |
| 03/24 09:00 | 104.4750 | 03/25 12:00 | 105.2050 | 0.73 |
| 03/21 10:00 | 104.1450 | 03/24 05:00 | 104.0500 | -0.09 |
| 03/21 09:00 | 104.0450 | 03/21 21:00 | 103.5350 | -0.51 |
| 03/21 08:00 | 103.7650 | 03/21 21:00 | 103.5350 | -0.23 |
| 03/21 04:00 | 103.9650 | 03/21 20:00 | 103.8650 | -0.10 |
| 03/21 02:00 | 103.8550 | 03/21 20:00 | 103.8650 | 0.01 |
| 03/20 10:00 | 103.4850 | 03/20 22:00 | 103.6250 | 0.14 |
| 03/19 22:00 | 104.8750 | 03/20 20:00 | 103.2350 | -1.64 |
| 03/19 20:00 | 104.6650 | 03/20 20:00 | 103.2350 | -1.43 |
| 03/19 09:00 | 104.6450 | 03/19 15:00 | 104.4850 | -0.16 |
| 03/19 02:00 | 104.3450 | 03/19 15:00 | 104.4850 | 0.14 |
| 03/17 22:00 | 103.9650 | 03/18 16:00 | 104.8650 | 0.90 |
| 03/17 21:00 | 103.7450 | 03/18 16:00 | 104.8650 | 1.12 |
| 03/17 20:00 | 103.4850 | 03/17 20:00 | 103.4850 | 0.00 |
| 03/17 18:00 | 103.5350 | 03/17 18:00 | 103.5350 | 0.00 |
| 03/17 13:00 | 103.6750 | 03/17 14:00 | 103.6550 | -0.02 |
| 03/14 19:00 | 103.1950 | 03/17 09:00 | 103.5550 | 0.36 |
| 03/14 12:00 | 102.8250 | 03/17 08:00 | 103.3350 | 0.51 |
| 03/14 11:00 | 102.6950 | 03/17 08:00 | 103.3350 | 0.64 |
| 03/14 11:00 | 102.6950 | 03/17 07:00 | 103.4250 | 0.73 |
| 03/14 09:00 | 102.7450 | 03/17 07:00 | 103.4250 | 0.68 |
| 03/14 03:00 | 102.4750 | 03/17 06:00 | 103.4400 | 0.97 |
| 03/13 03:00 | 103.2450 | 03/13 07:00 | 103.1950 | -0.05 |
| 03/13 00:00 | 102.9950 | 03/13 06:00 | 103.1750 | 0.18 |
| 03/13 00:00 | 102.9950 | 03/13 06:00 | 103.1750 | 0.18 |
| 03/12 23:00 | 102.9650 | 03/13 05:00 | 103.1400 | 0.17 |
| 03/12 13:00 | 102.5450 | 03/13 04:00 | 103.2150 | 0.67 |
| 03/12 04:00 | 102.5450 | 03/12 09:00 | 102.6350 | 0.09 |
| 03/11 19:00 | 102.3950 | 03/12 02:00 | 101.7050 | -0.69 |
| 03/11 18:00 | 102.2950 | 03/12 02:00 | 101.7050 | -0.59 |
| 03/10 14:00 | 102.6850 | 03/10 14:00 | 102.6850 | 0.00 |
| 03/10 06:00 | 102.7150 | 03/10 08:00 | 102.6750 | -0.04 |
| 03/07 17:00 | 103.0350 | 03/07 17:00 | 103.0350 | 0.00 |
| 03/07 09:00 | 103.4850 | 03/07 12:00 | 103.1350 | -0.35 |
| 03/07 05:00 | 103.3550 | 03/07 07:00 | 103.5150 | 0.16 |
| 03/06 10:00 | 104.1150 | 03/07 06:00 | 103.5350 | -0.58 |
| 03/06 10:00 | 104.1150 | 03/07 06:00 | 103.5350 | -0.58 |
| 03/06 09:00 | 103.9650 | 03/06 09:00 | 103.9650 | 0.00 |
| 03/05 23:00 | 103.6550 | 03/05 23:00 | 103.6550 | 0.00 |
| 03/05 06:00 | 104.0450 | 03/05 20:00 | 103.7750 | -0.27 |
| 03/05 05:00 | 102.9950 | 03/05 05:00 | 102.9950 | 0.00 |
| 03/05 03:00 | 102.7350 | 03/05 04:00 | 103.0550 | 0.32 |
| 03/03 22:00 | 104.7750 | 03/04 04:00 | 103.4750 | -1.30 |
| 02/28 22:00 | 104.4950 | 03/03 08:00 | 104.4650 | -0.03 |
| 02/28 18:00 | 104.0750 | 03/03 08:00 | 104.4650 | 0.39 |
| 02/27 19:00 | 104.5250 | 02/28 01:00 | 103.8850 | -0.64 |
| 02/27 19:00 | 104.5250 | 02/28 00:00 | 103.9650 | -0.56 |
| 02/27 17:00 | 104.5050 | 02/28 00:00 | 103.9650 | -0.54 |
| 02/26 23:00 | 104.4050 | 02/27 01:00 | 103.9450 | -0.46 |
| 02/25 15:00 | 105.0550 | 02/25 21:00 | 104.9750 | -0.08 |
| 02/25 14:00 | 105.1150 | 02/25 20:00 | 105.1150 | 0.00 |
| 02/25 12:00 | 105.0350 | 02/25 20:00 | 105.1150 | 0.08 |
| 02/25 04:00 | 105.1750 | 02/25 05:00 | 104.9650 | -0.21 |
| 02/25 04:00 | 105.1750 | 02/25 05:00 | 104.9650 | -0.21 |
| 02/24 22:00 | 105.3550 | 02/25 03:00 | 105.2450 | -0.11 |
| 02/24 21:00 | 105.3850 | 02/25 02:00 | 105.1550 | -0.23 |
| 02/24 20:00 | 105.3450 | 02/25 02:00 | 105.1550 | -0.19 |
| 02/24 09:00 | 104.9150 | 02/24 15:00 | 105.2950 | 0.38 |
| 02/21 10:00 | 105.9650 | 02/21 23:00 | 105.6050 | -0.36 |
| 02/21 07:00 | 105.5150 | 02/21 08:00 | 105.5550 | 0.04 |
| 02/21 05:00 | 105.5850 | 02/21 05:00 | 105.5850 | 0.00 |
| 02/21 03:00 | 105.5750 | 02/21 03:00 | 105.5750 | 0.00 |
| 02/21 02:00 | 105.3850 | 02/21 02:00 | 105.3850 | 0.00 |
| 02/20 14:00 | 105.7250 | 02/21 01:00 | 105.4250 | -0.30 |
| 02/19 15:00 | 106.9550 | 02/20 23:00 | 105.4450 | -1.51 |
| 02/19 10:00 | 107.2350 | 02/20 22:00 | 105.6950 | -1.54 |
| 02/19 10:00 | 107.2350 | 02/20 22:00 | 105.6950 | -1.54 |
| 02/19 08:00 | 107.0350 | 02/19 08:00 | 107.0350 | 0.00 |
| 02/19 05:00 | 107.1650 | 02/19 05:00 | 107.1650 | 0.00 |
| 02/18 13:00 | 107.1150 | 02/19 03:00 | 107.1250 | 0.01 |
| 02/18 12:00 | 107.1450 | 02/19 03:00 | 107.1250 | -0.02 |
| 02/15 03:00 | 107.5050 | 02/18 00:00 | 106.6950 | -0.81 |
| 02/14 19:00 | 107.5050 | 02/14 23:00 | 107.5250 | 0.02 |
| 02/14 18:00 | 107.6650 | 02/14 22:00 | 107.4250 | -0.24 |
| 02/14 17:00 | 107.7650 | 02/14 22:00 | 107.4250 | -0.34 |
| 02/14 14:00 | 107.5450 | 02/14 15:00 | 107.5850 | 0.04 |
| 02/14 11:00 | 107.7450 | 02/14 11:00 | 107.7450 | 0.00 |
| 02/14 07:00 | 107.7000 | 02/14 09:00 | 107.4850 | -0.22 |
| 02/13 08:00 | 107.8950 | 02/13 09:00 | 108.0650 | 0.17 |
| 02/13 02:00 | 108.2350 | 02/13 03:00 | 108.0450 | -0.19 |
| 02/11 22:00 | 106.3950 | 02/12 21:00 | 107.3850 | 0.99 |
| 02/11 21:00 | 106.3850 | 02/12 21:00 | 107.3850 | 1.00 |
| 02/11 19:00 | 106.0750 | 02/12 20:00 | 107.4050 | 1.33 |
| 02/11 03:00 | 106.2050 | 02/11 06:00 | 106.1650 | -0.04 |
| 02/10 22:00 | 105.9050 | 02/11 00:00 | 105.8450 | -0.06 |
| 02/10 17:00 | 106.2750 | 02/11 00:00 | 105.8450 | -0.43 |
| 02/10 15:00 | 105.9650 | 02/10 16:00 | 106.0750 | 0.11 |
| 02/07 17:00 | 106.0550 | 02/08 03:00 | 105.8750 | -0.18 |
| 02/07 14:00 | 105.9250 | 02/07 14:00 | 105.9250 | 0.00 |
| 02/07 05:00 | 105.9250 | 02/07 10:00 | 105.9850 | 0.06 |
| 02/06 07:00 | 106.5550 | 02/06 08:00 | 106.5850 | 0.03 |
| 02/05 02:00 | 107.5850 | 02/05 03:00 | 107.6650 | 0.08 |
| 02/04 03:00 | 106.3050 | 02/04 19:00 | 107.6650 | 1.36 |
| 02/04 03:00 | 106.3050 | 02/04 19:00 | 107.6650 | 1.36 |
| 02/04 01:00 | 105.9750 | 02/04 02:00 | 105.9650 | -0.01 |
| 01/31 15:00 | 106.9450 | 02/03 20:00 | 105.3750 | -1.57 |
| 01/31 15:00 | 106.9450 | 02/03 19:00 | 105.5850 | -1.36 |
| 01/30 08:00 | 107.7550 | 01/30 08:00 | 107.7550 | 0.00 |
| 01/30 07:00 | 107.6650 | 01/30 07:00 | 107.6650 | 0.00 |
| 01/30 01:00 | 107.6650 | 01/30 06:00 | 107.6400 | -0.03 |
| 01/29 12:00 | 107.9550 | 01/29 12:00 | 107.9550 | 0.00 |
| 01/28 16:00 | 108.1950 | 01/29 00:00 | 108.2250 | 0.03 |
| 01/28 13:00 | 108.2150 | 01/28 23:00 | 108.0050 | -0.21 |
| 01/28 11:00 | 108.0450 | 01/28 23:00 | 108.0050 | -0.04 |
| 01/28 10:00 | 108.0250 | 01/28 10:00 | 108.0250 | 0.00 |
| 01/24 20:00 | 108.9050 | 01/27 07:00 | 108.3800 | -0.53 |
| 01/24 18:00 | 108.6350 | 01/24 19:00 | 108.8250 | 0.19 |
| 01/24 11:00 | 108.8550 | 01/24 12:00 | 108.4550 | -0.40 |
| 01/24 10:00 | 108.7350 | 01/24 11:00 | 108.8550 | 0.12 |
| 01/24 02:00 | 108.7050 | 01/24 09:00 | 108.6750 | -0.03 |
| 01/23 02:00 | 109.0050 | 01/23 02:00 | 109.0050 | 0.00 |
| 01/23 00:00 | 108.8050 | 01/23 01:00 | 109.0250 | 0.22 |
| 01/22 02:00 | 108.5250 | 01/22 15:00 | 108.6250 | 0.10 |
| 01/22 02:00 | 108.5250 | 01/22 15:00 | 108.6250 | 0.10 |
| 01/20 22:00 | 108.7150 | 01/21 10:00 | 107.7050 | -1.01 |
| 01/20 13:00 | 107.9250 | 01/21 10:00 | 107.7050 | -0.22 |
| 01/18 00:00 | 108.4250 | 01/20 20:00 | 108.1050 | -0.32 |
| 01/17 23:00 | 108.2550 | 01/20 19:00 | 108.0650 | -0.19 |
| 01/17 20:00 | 108.0250 | 01/17 21:00 | 107.8750 | -0.15 |
| 01/17 17:00 | 108.0350 | 01/17 18:00 | 108.0350 | 0.00 |
| 01/17 14:00 | 108.0150 | 01/17 14:00 | 108.0150 | 0.00 |
| 01/15 08:00 | 110.0950 | 01/15 14:00 | 109.5350 | -0.56 |
| 01/15 04:00 | 109.9150 | 01/15 13:00 | 109.7850 | -0.13 |
| 01/15 03:00 | 110.0650 | 01/15 13:00 | 109.7850 | -0.28 |
| 01/14 06:00 | 109.5050 | 01/14 20:00 | 109.8250 | 0.32 |
| 01/14 03:00 | 109.3150 | 01/14 20:00 | 109.8250 | 0.51 |
| 01/14 01:00 | 109.3050 | 01/14 19:00 | 109.7750 | 0.47 |
| 01/10 20:00 | 109.6450 | 01/13 17:00 | 109.2750 | -0.37 |
| 01/10 14:00 | 109.8750 | 01/10 22:00 | 110.0850 | 0.21 |
| 01/10 13:00 | 109.9050 | 01/10 22:00 | 110.0850 | 0.18 |
| 01/10 10:00 | 109.7950 | 01/10 11:00 | 109.8550 | 0.06 |
| 01/10 08:00 | 109.7950 | 01/10 08:00 | 109.7950 | 0.00 |
| 01/09 07:00 | 110.1250 | 01/09 11:00 | 110.0050 | -0.12 |
| 01/08 13:00 | 110.2650 | 01/08 22:00 | 109.9150 | -0.35 |
| 01/07 14:00 | 110.2550 | 01/07 21:00 | 110.1550 | -0.10 |
| 01/07 13:00 | 110.3750 | 01/07 20:00 | 110.1650 | -0.21 |
| 01/07 12:00 | 110.3950 | 01/07 20:00 | 110.1650 | -0.23 |
| 01/07 10:00 | 110.4050 | 01/07 10:00 | 110.4050 | 0.00 |
| 01/06 16:00 | 109.5650 | 01/07 03:00 | 109.6050 | 0.04 |
| 01/06 09:00 | 109.1650 | 01/07 02:00 | 109.6650 | 0.50 |
| 01/04 05:00 | 108.8950 | 01/07 02:00 | 109.6650 | 0.77 |
| 01/03 13:00 | 109.2950 | 01/06 10:00 | 109.4350 | 0.14 |
| 10日間 | 勝率42.9% ( 損益 +0.73円 ) |
|---|---|
| 1カ月 | 勝率33.3% ( 損益 -2.17円 ) |
| 3カ月 | 勝率38.9% ( 損益 +2.50円 ) |
| ポジション日 | カナダドル円 | 決済日 | カナダドル円 | 損益 |
|---|---|---|---|---|
| 04/04 19:00 | 102.4950 | 04/05 04:00 | 103.2550 | -0.76 |
| 04/04 17:00 | 103.5450 | 04/05 04:00 | 103.2550 | 0.29 |
| 04/04 16:00 | 103.3750 | 04/05 04:00 | 103.2550 | 0.12 |
| 04/04 15:00 | 103.3850 | 04/05 04:00 | 103.2550 | 0.13 |
| 04/04 10:00 | 103.8850 | 04/05 04:00 | 103.2550 | 0.63 |
| 04/04 09:00 | 103.8250 | 04/04 09:00 | 103.8250 | 0.00 |
| 04/03 06:00 | 104.1350 | 04/03 23:00 | 103.5750 | 0.56 |
| 04/02 20:00 | 104.2050 | 04/03 01:00 | 104.8650 | -0.66 |
| 04/02 19:00 | 104.2850 | 04/02 19:00 | 104.2850 | 0.00 |
| 04/01 20:00 | 103.6550 | 04/02 18:00 | 104.4250 | -0.77 |
| 04/01 20:00 | 103.6550 | 04/02 17:00 | 104.5750 | -0.92 |
| 04/01 18:00 | 104.1050 | 04/02 17:00 | 104.5750 | -0.47 |
| 04/01 16:00 | 103.8950 | 04/02 01:00 | 104.4450 | -0.55 |
| 04/01 14:00 | 104.1350 | 04/02 01:00 | 104.4450 | -0.31 |
| 03/31 10:00 | 104.1850 | 03/31 23:00 | 103.9250 | 0.26 |
| 03/31 06:00 | 104.5050 | 03/31 23:00 | 103.9250 | 0.58 |
| 03/28 17:00 | 105.1050 | 03/31 21:00 | 104.0550 | 1.05 |
| 03/28 15:00 | 105.1450 | 03/31 21:00 | 104.0550 | 1.09 |
| 03/28 12:00 | 105.3550 | 03/31 20:00 | 104.0750 | 1.28 |
| 03/28 11:00 | 105.3950 | 03/31 20:00 | 104.0750 | 1.32 |
| 03/28 10:00 | 105.3250 | 03/28 10:00 | 105.3250 | 0.00 |
| 03/27 11:00 | 105.2650 | 03/28 08:00 | 105.4350 | -0.17 |
| 03/27 07:00 | 105.0950 | 03/28 08:00 | 105.4350 | -0.34 |
| 03/26 23:00 | 105.6650 | 03/27 04:00 | 105.4150 | 0.25 |
| 03/26 06:00 | 104.9850 | 03/27 03:00 | 105.3250 | -0.34 |
| 03/26 00:00 | 104.6650 | 03/27 03:00 | 105.3250 | -0.66 |
| 03/25 22:00 | 104.7250 | 03/27 02:00 | 105.3050 | -0.58 |
| 03/25 21:00 | 105.0050 | 03/27 02:00 | 105.3050 | -0.30 |
| 03/25 20:00 | 105.0950 | 03/25 20:00 | 105.0950 | 0.00 |
| 03/25 18:00 | 105.0850 | 03/25 19:00 | 105.0950 | -0.01 |
| 03/21 22:00 | 103.6750 | 03/24 05:00 | 104.0500 | -0.38 |
| 03/20 18:00 | 103.4950 | 03/20 23:00 | 103.5850 | -0.09 |
| 03/20 08:00 | 103.6650 | 03/20 22:00 | 103.6250 | 0.04 |
| 03/20 04:00 | 103.9650 | 03/20 21:00 | 103.2950 | 0.67 |
| 03/20 01:00 | 104.6350 | 03/20 21:00 | 103.2950 | 1.34 |
| 03/19 16:00 | 104.2950 | 03/19 17:00 | 104.5150 | -0.22 |
| 03/19 01:00 | 104.4150 | 03/19 14:00 | 104.6950 | -0.28 |
| 03/19 00:00 | 104.4450 | 03/19 14:00 | 104.6950 | -0.25 |
| 03/18 23:00 | 104.5350 | 03/18 23:00 | 104.5350 | 0.00 |
| 03/17 17:00 | 103.6750 | 03/17 17:00 | 103.6750 | 0.00 |
| 03/13 14:00 | 102.6550 | 03/17 05:00 | 103.4200 | -0.77 |
| 03/13 14:00 | 102.6550 | 03/17 06:00 | 103.4400 | -0.78 |
| 03/13 12:00 | 102.8950 | 03/17 05:00 | 103.4200 | -0.53 |
| 03/13 08:00 | 103.2350 | 03/13 08:00 | 103.2350 | 0.00 |
| 03/12 18:00 | 102.9550 | 03/13 05:00 | 103.1400 | -0.19 |
| 03/12 13:00 | 102.5450 | 03/13 04:00 | 103.2150 | -0.67 |
| 03/11 13:00 | 101.8550 | 03/11 14:00 | 101.9650 | -0.11 |
| 03/11 09:00 | 101.7150 | 03/11 12:00 | 101.9450 | -0.23 |
| 03/11 09:00 | 101.7150 | 03/11 12:00 | 101.9450 | -0.23 |
| 03/11 08:00 | 101.9250 | 03/11 11:00 | 101.9050 | 0.02 |
| 03/11 04:00 | 101.9850 | 03/11 11:00 | 101.9050 | 0.08 |
| 03/10 21:00 | 101.9650 | 03/11 10:00 | 101.7350 | 0.23 |
| 03/10 19:00 | 102.1750 | 03/11 10:00 | 101.7350 | 0.44 |
| 03/10 17:00 | 102.3450 | 03/10 17:00 | 102.3450 | 0.00 |
| 03/07 22:00 | 102.4450 | 03/10 08:00 | 102.6750 | -0.23 |
| 03/07 19:00 | 103.0750 | 03/10 05:00 | 103.0650 | 0.01 |
| 03/07 18:00 | 103.1050 | 03/07 18:00 | 103.1050 | 0.00 |
| 03/07 14:00 | 103.0450 | 03/07 14:00 | 103.0450 | 0.00 |
| 03/06 18:00 | 103.0150 | 03/07 07:00 | 103.5150 | -0.50 |
| 03/06 01:00 | 103.5350 | 03/06 07:00 | 103.8100 | -0.28 |
| 03/04 07:00 | 103.2250 | 03/04 20:00 | 102.9050 | 0.32 |
| 03/04 06:00 | 103.2450 | 03/04 19:00 | 103.1250 | 0.12 |
| 03/04 05:00 | 103.0850 | 03/04 19:00 | 103.1250 | -0.04 |
| 03/03 15:00 | 104.1350 | 03/04 03:00 | 103.9850 | 0.15 |
| 03/03 15:00 | 104.1350 | 03/04 03:00 | 103.9850 | 0.15 |
| 03/03 13:00 | 104.1050 | 03/03 20:00 | 104.7450 | -0.64 |
| 03/01 03:00 | 104.0250 | 03/03 09:00 | 104.2650 | -0.24 |
| 02/28 11:00 | 103.4650 | 02/28 17:00 | 104.2850 | -0.82 |
| 02/28 05:00 | 103.6850 | 02/28 16:00 | 104.1350 | -0.45 |
| 02/28 05:00 | 103.6850 | 02/28 16:00 | 104.1350 | -0.45 |
| 02/27 22:00 | 103.7850 | 02/28 01:00 | 103.8850 | -0.10 |
| 02/27 13:00 | 103.8650 | 02/27 16:00 | 104.0650 | -0.20 |
| 02/27 03:00 | 103.8550 | 02/27 15:00 | 104.0050 | -0.15 |
| 02/27 03:00 | 103.8550 | 02/27 15:00 | 104.0050 | -0.15 |
| 02/26 16:00 | 104.3450 | 02/26 17:00 | 104.2350 | 0.11 |
| 02/26 08:00 | 104.1850 | 02/26 14:00 | 104.2850 | -0.10 |
| 02/26 01:00 | 104.2550 | 02/26 13:00 | 104.3050 | -0.05 |
| 02/25 22:00 | 104.7850 | 02/26 13:00 | 104.3050 | 0.48 |
| 02/25 16:00 | 104.5850 | 02/25 21:00 | 104.9750 | -0.39 |
| 02/25 08:00 | 105.0250 | 02/25 19:00 | 104.9850 | 0.04 |
| 02/25 06:00 | 104.9750 | 02/25 19:00 | 104.9850 | -0.01 |
| 02/22 00:00 | 105.3050 | 02/24 14:00 | 105.2550 | 0.05 |
| 02/22 00:00 | 105.3050 | 02/24 14:00 | 105.2550 | 0.05 |
| 02/21 19:00 | 105.9450 | 02/21 23:00 | 105.6050 | 0.34 |
| 02/19 19:00 | 106.8250 | 02/21 01:00 | 105.4250 | 1.40 |
| 02/19 18:00 | 106.8050 | 02/21 00:00 | 105.3950 | 1.41 |
| 02/19 18:00 | 106.8050 | 02/21 00:00 | 105.3950 | 1.41 |
| 02/19 16:00 | 106.8950 | 02/20 23:00 | 105.4450 | 1.45 |
| 02/18 22:00 | 106.7550 | 02/19 04:00 | 107.0850 | -0.33 |
| 02/18 19:00 | 106.9350 | 02/19 04:00 | 107.0850 | -0.15 |
| 02/17 17:00 | 106.9150 | 02/18 02:00 | 106.7250 | 0.19 |
| 02/17 12:00 | 106.9750 | 02/18 01:00 | 106.7650 | 0.21 |
| 02/17 09:00 | 107.1250 | 02/18 01:00 | 106.7650 | 0.36 |
| 02/15 00:00 | 107.4150 | 02/18 00:00 | 106.6950 | 0.72 |
| 02/13 23:00 | 107.6550 | 02/14 09:00 | 107.4850 | 0.17 |
| 02/13 21:00 | 107.6950 | 02/14 08:00 | 107.7650 | -0.07 |
| 02/13 18:00 | 107.7650 | 02/14 08:00 | 107.7650 | 0.00 |
| 02/11 15:00 | 106.0050 | 02/12 20:00 | 107.4050 | -1.40 |
| 02/11 11:00 | 105.9850 | 02/11 13:00 | 106.0350 | -0.05 |
| 02/11 10:00 | 106.0450 | 02/11 13:00 | 106.0350 | 0.01 |
| 02/11 05:00 | 106.1950 | 02/11 06:00 | 106.1650 | 0.03 |
| 02/10 13:00 | 105.9150 | 02/10 16:00 | 106.0750 | -0.16 |
| 02/08 05:00 | 105.9650 | 02/10 12:00 | 105.9350 | 0.03 |
| 02/07 22:00 | 106.1850 | 02/08 03:00 | 105.8750 | 0.31 |
| 02/07 06:00 | 105.8600 | 02/07 10:00 | 105.9850 | -0.12 |
| 02/07 00:00 | 105.9450 | 02/07 01:00 | 106.1750 | -0.23 |
| 02/06 17:00 | 106.2550 | 02/06 17:00 | 106.2550 | 0.00 |
| 02/06 14:00 | 106.2450 | 02/06 15:00 | 106.3950 | -0.15 |
| 02/06 13:00 | 106.1550 | 02/06 15:00 | 106.3950 | -0.24 |
| 02/06 10:00 | 106.2350 | 02/06 12:00 | 106.2250 | 0.01 |
| 02/06 10:00 | 106.2350 | 02/06 12:00 | 106.2250 | 0.01 |
| 02/06 09:00 | 106.3550 | 02/06 09:00 | 106.3550 | 0.00 |
| 02/05 10:00 | 107.1450 | 02/06 01:00 | 106.6550 | 0.49 |
| 02/05 05:00 | 107.7550 | 02/05 05:00 | 107.7550 | 0.00 |
| 02/05 04:00 | 107.8050 | 02/05 04:00 | 107.8050 | 0.00 |
| 02/03 07:00 | 105.2000 | 02/03 21:00 | 105.3750 | -0.17 |
| 02/01 04:00 | 106.8850 | 02/03 20:00 | 105.3750 | 1.51 |
| 01/31 10:00 | 106.4350 | 02/03 19:00 | 105.5850 | 0.85 |
| 01/31 06:00 | 106.4250 | 01/31 16:00 | 107.1250 | -0.70 |
| 01/31 06:00 | 106.4250 | 01/31 16:00 | 107.1250 | -0.70 |
| 01/30 15:00 | 107.0050 | 01/31 02:00 | 107.0750 | -0.07 |
| 01/30 15:00 | 107.0050 | 01/31 02:00 | 107.0750 | -0.07 |
| 01/29 17:00 | 107.5650 | 01/30 05:00 | 107.6650 | -0.10 |
| 01/29 13:00 | 107.8550 | 01/30 05:00 | 107.6650 | 0.19 |
| 01/29 09:00 | 108.0450 | 01/29 10:00 | 108.1550 | -0.11 |
| 01/29 08:00 | 108.0250 | 01/29 10:00 | 108.1550 | -0.13 |
| 01/27 17:00 | 107.9150 | 01/28 08:00 | 107.5450 | 0.37 |
| 01/27 09:00 | 108.1250 | 01/28 07:00 | 107.5450 | 0.58 |
| 01/27 08:00 | 108.2450 | 01/28 07:00 | 107.5450 | 0.70 |
| 01/27 06:00 | 108.5750 | 01/27 07:00 | 108.3800 | 0.20 |
| 01/24 13:00 | 108.2750 | 01/24 18:00 | 108.6350 | -0.36 |
| 01/23 18:00 | 108.6750 | 01/24 09:00 | 108.6750 | 0.00 |
| 01/23 17:00 | 108.7350 | 01/23 18:00 | 108.6750 | 0.06 |
| 01/23 10:00 | 108.7350 | 01/23 14:00 | 108.8850 | -0.15 |
| 01/21 17:00 | 107.9250 | 01/22 01:00 | 108.5250 | -0.60 |
| 01/21 12:00 | 107.6250 | 01/22 00:00 | 108.0550 | -0.43 |
| 01/21 11:00 | 107.5450 | 01/22 00:00 | 108.0550 | -0.51 |
| 01/18 00:00 | 108.4250 | 01/20 20:00 | 108.1050 | 0.32 |
| 01/17 16:00 | 108.0250 | 01/17 16:00 | 108.0250 | 0.00 |
| 01/17 09:00 | 107.7850 | 01/17 12:00 | 108.0050 | -0.22 |
| 01/17 02:00 | 107.9550 | 01/17 08:00 | 107.9450 | 0.01 |
| 01/16 21:00 | 108.5850 | 01/17 00:00 | 107.9950 | 0.59 |
| 01/16 17:00 | 108.4650 | 01/16 23:00 | 108.5350 | -0.07 |
| 01/16 17:00 | 108.4650 | 01/16 23:00 | 108.5350 | -0.07 |
| 01/16 11:00 | 108.5550 | 01/16 12:00 | 108.5150 | 0.04 |
| 01/16 10:00 | 108.5050 | 01/16 10:00 | 108.5050 | 0.00 |
| 01/16 03:00 | 109.1950 | 01/16 06:00 | 109.1200 | 0.07 |
| 01/15 15:00 | 109.5250 | 01/16 06:00 | 109.1200 | 0.41 |
| 01/14 23:00 | 109.6950 | 01/14 23:00 | 109.6950 | 0.00 |
| 01/13 21:00 | 108.9350 | 01/13 22:00 | 109.1050 | -0.17 |
| 01/13 20:00 | 109.0450 | 01/13 22:00 | 109.1050 | -0.06 |
| 01/10 18:00 | 109.6250 | 01/13 16:00 | 109.1250 | 0.50 |
| 01/10 15:00 | 109.7950 | 01/13 16:00 | 109.1250 | 0.67 |
| 01/09 22:00 | 109.5650 | 01/10 06:00 | 109.8450 | -0.28 |
| 01/09 19:00 | 109.8350 | 01/10 06:00 | 109.8450 | -0.01 |
| 01/09 17:00 | 109.9550 | 01/10 05:00 | 109.8950 | 0.06 |
| 01/09 16:00 | 109.9050 | 01/10 05:00 | 109.8950 | 0.01 |
| 01/09 12:00 | 109.8850 | 01/09 15:00 | 110.0050 | -0.12 |
| 01/09 12:00 | 109.8850 | 01/09 15:00 | 110.0050 | -0.12 |
| 01/09 02:00 | 110.0750 | 01/09 05:00 | 110.1550 | -0.08 |
| 01/09 00:00 | 110.0750 | 01/09 04:00 | 110.1050 | -0.03 |
| 01/08 21:00 | 110.0950 | 01/09 04:00 | 110.1050 | -0.01 |
| 01/08 20:00 | 110.0750 | 01/08 22:00 | 109.9150 | 0.16 |
| 01/08 02:00 | 109.9550 | 01/08 12:00 | 110.2350 | -0.28 |
| 01/08 02:00 | 109.9550 | 01/08 12:00 | 110.2350 | -0.28 |
| 01/07 23:00 | 110.3050 | 01/07 23:00 | 110.3050 | 0.00 |
| 01/03 06:00 | 109.3850 | 01/06 10:00 | 109.4350 | -0.05 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:56 更新 | ||
|---|---|---|
| 米ドル/円 | 146.88 | +0.00% |
| 豪ドル/円 | 88.77 | +0.00% |
| ユーロ/円 | 161.03 | +0.00% |
| ユーロ/ドル | 1.0964 | +0.04% |
| ポンド/円 | 189.31 | +0.00% |
| 南アランド/円 | 7.681 | +0.00% |
| トルコリラ/円 | 3.818 | -72.91% |
| レアル/円 | 25.12 | +29.60% |
| NZドル/円 | 82.15 | +0.00% |
| メキシコペソ/円 | 7.170 | +36.75% |
| 中国元/円 | 20.149 | +28.85% |
| カナダドル/円 | 103.24 | +31.39% |
| シンガポールドル/円 | 109.20 | +42.56% |
| インドルピー/円 | 1.7154 | +22.18% |
| ノルウェークローネ/円 | 13.640 | +24.28% |
| スウェーデンクローナ/円 | 14.710 | +25.06% |
| スイスフラン/円 | 170.73 | +49.58% |
| アルゼンチンペソ/円 | 0.1340 | -89.96% |
| 香港ドル/円 | 18.900 | +40.13% |