| 10日間 | 勝率41.7% ( 損益 -3.18円 ) |
|---|---|
| 1カ月 | 勝率50.8% ( 損益 +11.23円 ) |
| 3カ月 | 勝率40.4% ( 損益 -6.67円 ) |
| ポジション日 | スイスフラン円 | 決済日 | スイスフラン円 | 損益 |
|---|---|---|---|---|
| 04/04 19:00 | 170.7250 | 04/04 23:00 | 169.9750 | -0.75 |
| 04/04 04:00 | 170.0750 | 04/04 10:00 | 170.5750 | 0.50 |
| 04/03 19:00 | 169.9650 | 04/04 10:00 | 170.5750 | 0.61 |
| 04/03 03:00 | 169.8950 | 04/03 06:00 | 168.4100 | -1.49 |
| 04/02 04:00 | 169.2450 | 04/02 18:00 | 169.0450 | -0.20 |
| 04/01 04:00 | 169.5350 | 04/01 16:00 | 169.4450 | -0.09 |
| 04/01 03:00 | 169.6450 | 04/01 04:00 | 169.5350 | -0.11 |
| 04/01 01:00 | 169.4750 | 04/01 02:00 | 169.5750 | 0.10 |
| 03/29 00:00 | 170.5750 | 03/31 19:00 | 169.4350 | -1.14 |
| 03/28 22:00 | 170.5400 | 03/31 19:00 | 169.4350 | -1.10 |
| 03/27 17:00 | 170.4650 | 03/28 10:00 | 170.8850 | 0.42 |
| 03/27 15:00 | 170.1550 | 03/27 16:00 | 170.2250 | 0.07 |
| 03/27 08:00 | 170.2350 | 03/27 12:00 | 170.1450 | -0.09 |
| 03/26 23:00 | 170.4350 | 03/27 02:00 | 170.0350 | -0.40 |
| 03/25 09:00 | 170.9050 | 03/25 15:00 | 170.3550 | -0.55 |
| 03/25 08:00 | 170.8250 | 03/25 14:00 | 170.4250 | -0.40 |
| 03/24 18:00 | 169.6050 | 03/25 14:00 | 170.4250 | 0.82 |
| 03/24 16:00 | 169.6150 | 03/25 13:00 | 170.5450 | 0.93 |
| 03/24 12:00 | 169.5050 | 03/25 13:00 | 170.5450 | 1.04 |
| 03/24 11:00 | 169.5550 | 03/25 12:00 | 170.5750 | 1.02 |
| 03/24 10:00 | 169.5450 | 03/25 12:00 | 170.5750 | 1.03 |
| 03/24 09:00 | 169.5650 | 03/24 09:00 | 169.5650 | 0.00 |
| 03/21 10:00 | 168.9450 | 03/21 23:00 | 168.7550 | -0.19 |
| 03/21 09:00 | 168.9250 | 03/21 10:00 | 168.9450 | 0.02 |
| 03/21 08:00 | 168.5950 | 03/21 08:00 | 168.5950 | 0.00 |
| 03/21 04:00 | 168.6850 | 03/21 05:00 | 168.7200 | 0.03 |
| 03/21 02:00 | 168.6350 | 03/21 02:00 | 168.6350 | 0.00 |
| 03/20 10:00 | 169.1950 | 03/20 23:00 | 168.2750 | -0.92 |
| 03/19 22:00 | 170.6150 | 03/19 23:00 | 170.2650 | -0.35 |
| 03/19 20:00 | 170.5450 | 03/19 20:00 | 170.5450 | 0.00 |
| 03/19 09:00 | 170.5350 | 03/19 09:00 | 170.5350 | 0.00 |
| 03/19 02:00 | 170.3450 | 03/19 02:00 | 170.3450 | 0.00 |
| 03/17 22:00 | 168.8150 | 03/18 22:00 | 170.0950 | 1.28 |
| 03/17 21:00 | 168.7050 | 03/18 21:00 | 170.2950 | 1.59 |
| 03/17 20:00 | 168.2150 | 03/18 21:00 | 170.2950 | 2.08 |
| 03/17 18:00 | 168.3850 | 03/18 20:00 | 170.1750 | 1.79 |
| 03/17 13:00 | 168.4550 | 03/18 19:00 | 170.1850 | 1.73 |
| 03/17 13:00 | 168.4550 | 03/18 19:00 | 170.1850 | 1.73 |
| 03/14 19:00 | 168.3050 | 03/17 08:00 | 168.0350 | -0.27 |
| 03/14 12:00 | 167.8150 | 03/17 07:00 | 168.0350 | 0.22 |
| 03/14 11:00 | 167.6550 | 03/17 07:00 | 168.0350 | 0.38 |
| 03/14 11:00 | 167.6550 | 03/15 01:00 | 167.7350 | 0.08 |
| 03/14 09:00 | 167.8850 | 03/15 01:00 | 167.7350 | -0.15 |
| 03/14 03:00 | 167.2950 | 03/14 08:00 | 167.6250 | 0.33 |
| 03/13 03:00 | 168.1050 | 03/13 06:00 | 168.1350 | 0.03 |
| 03/13 00:00 | 167.9950 | 03/13 05:00 | 168.0950 | 0.10 |
| 03/13 00:00 | 167.9950 | 03/13 06:00 | 168.1350 | 0.14 |
| 03/12 23:00 | 168.0350 | 03/13 05:00 | 168.0950 | 0.06 |
| 03/12 15:00 | 167.9750 | 03/13 04:00 | 168.2050 | 0.23 |
| 03/12 13:00 | 167.6650 | 03/12 13:00 | 167.6650 | 0.00 |
| 03/12 04:00 | 167.5150 | 03/12 10:00 | 167.5750 | 0.06 |
| 03/11 19:00 | 167.2050 | 03/12 09:00 | 167.6250 | 0.42 |
| 03/11 18:00 | 167.2350 | 03/12 09:00 | 167.6250 | 0.39 |
| 03/10 14:00 | 167.9550 | 03/10 14:00 | 167.9550 | 0.00 |
| 03/10 06:00 | 168.1550 | 03/10 07:00 | 168.1050 | -0.05 |
| 03/08 03:00 | 168.1250 | 03/10 07:00 | 168.1050 | -0.02 |
| 03/07 17:00 | 167.8250 | 03/07 23:00 | 167.7750 | -0.05 |
| 03/07 09:00 | 167.6750 | 03/07 22:00 | 167.4850 | -0.19 |
| 03/07 05:00 | 167.3450 | 03/07 21:00 | 167.8650 | 0.52 |
| 03/07 02:00 | 167.2250 | 03/07 21:00 | 167.8650 | 0.64 |
| 03/06 10:00 | 167.3450 | 03/06 15:00 | 167.1050 | -0.24 |
| 03/06 10:00 | 167.3450 | 03/06 14:00 | 167.1850 | -0.16 |
| 03/06 09:00 | 167.4350 | 03/06 14:00 | 167.1850 | -0.25 |
| 03/05 06:00 | 168.3250 | 03/05 19:00 | 168.3450 | 0.02 |
| 03/05 05:00 | 167.7850 | 03/05 19:00 | 168.3450 | 0.56 |
| 03/05 03:00 | 167.7650 | 03/05 18:00 | 168.6850 | 0.92 |
| 03/05 01:00 | 167.1850 | 03/05 18:00 | 168.6850 | 1.50 |
| 03/03 22:00 | 167.7950 | 03/04 22:00 | 166.7750 | -1.02 |
| 02/28 22:00 | 166.9750 | 03/03 11:00 | 166.8350 | -0.14 |
| 02/28 18:00 | 166.6050 | 03/03 11:00 | 166.8350 | 0.23 |
| 02/28 03:00 | 166.8550 | 03/03 09:00 | 166.8750 | 0.02 |
| 02/27 19:00 | 166.8750 | 02/27 23:00 | 166.4350 | -0.44 |
| 02/27 19:00 | 166.8750 | 02/27 23:00 | 166.4350 | -0.44 |
| 02/26 23:00 | 167.3050 | 02/27 02:00 | 166.8150 | -0.49 |
| 02/26 12:00 | 167.2050 | 02/27 01:00 | 166.9750 | -0.23 |
| 02/25 15:00 | 166.9250 | 02/25 21:00 | 167.4950 | 0.57 |
| 02/25 14:00 | 166.8850 | 02/25 21:00 | 167.4950 | 0.61 |
| 02/25 12:00 | 166.8250 | 02/25 20:00 | 167.3450 | 0.52 |
| 02/25 04:00 | 166.9250 | 02/25 16:00 | 166.4350 | -0.49 |
| 02/25 04:00 | 166.9250 | 02/25 19:00 | 167.0950 | 0.17 |
| 02/24 22:00 | 166.6550 | 02/25 16:00 | 166.4350 | -0.22 |
| 02/24 20:00 | 166.4450 | 02/24 21:00 | 166.5750 | 0.13 |
| 02/24 09:00 | 166.1550 | 02/24 16:00 | 166.6650 | 0.51 |
| 02/21 10:00 | 167.1650 | 02/24 14:00 | 166.6850 | -0.48 |
| 02/21 07:00 | 166.5850 | 02/21 23:00 | 166.7850 | 0.20 |
| 02/21 06:00 | 166.6450 | 02/21 23:00 | 166.7850 | 0.14 |
| 02/21 05:00 | 166.6950 | 02/21 05:00 | 166.6950 | 0.00 |
| 02/20 14:00 | 166.6250 | 02/21 04:00 | 166.8550 | 0.23 |
| 02/19 15:00 | 167.9550 | 02/21 02:00 | 166.4050 | -1.55 |
| 02/19 10:00 | 168.3150 | 02/21 01:00 | 166.4350 | -1.88 |
| 02/19 10:00 | 168.3150 | 02/21 01:00 | 166.4350 | -1.88 |
| 02/19 08:00 | 168.1050 | 02/21 00:00 | 166.2150 | -1.89 |
| 02/19 05:00 | 168.2650 | 02/21 00:00 | 166.2150 | -2.05 |
| 02/18 13:00 | 168.5150 | 02/19 00:00 | 168.2250 | -0.29 |
| 02/18 12:00 | 168.6050 | 02/19 00:00 | 168.2250 | -0.38 |
| 02/15 03:00 | 169.5650 | 02/18 04:00 | 168.0450 | -1.52 |
| 02/14 19:00 | 169.0850 | 02/18 03:00 | 168.0250 | -1.06 |
| 02/14 18:00 | 169.1450 | 02/18 02:00 | 168.0850 | -1.06 |
| 02/14 17:00 | 169.0950 | 02/18 02:00 | 168.0850 | -1.01 |
| 02/14 14:00 | 168.7150 | 02/18 01:00 | 168.0950 | -0.62 |
| 02/14 11:00 | 169.1450 | 02/18 01:00 | 168.0950 | -1.05 |
| 02/14 07:00 | 169.2450 | 02/14 20:00 | 169.3650 | 0.12 |
| 02/13 21:00 | 169.5250 | 02/13 22:00 | 169.1250 | -0.40 |
| 02/13 08:00 | 168.8650 | 02/13 09:00 | 169.0650 | 0.20 |
| 02/11 22:00 | 166.7350 | 02/13 02:00 | 169.2950 | 2.56 |
| 02/11 21:00 | 166.8650 | 02/13 02:00 | 169.2950 | 2.43 |
| 02/11 19:00 | 166.7950 | 02/11 20:00 | 166.8550 | 0.06 |
| 02/11 03:00 | 166.8050 | 02/11 03:00 | 166.8050 | 0.00 |
| 02/10 22:00 | 166.8750 | 02/11 01:00 | 166.5550 | -0.32 |
| 02/10 17:00 | 167.3750 | 02/11 01:00 | 166.5550 | -0.82 |
| 02/10 15:00 | 166.7450 | 02/10 15:00 | 166.7450 | 0.00 |
| 02/07 20:00 | 167.7850 | 02/07 23:00 | 167.0250 | -0.76 |
| 02/07 17:00 | 167.5450 | 02/07 18:00 | 167.5750 | 0.03 |
| 02/07 05:00 | 167.4650 | 02/07 13:00 | 167.3950 | -0.07 |
| 02/06 07:00 | 169.1950 | 02/06 08:00 | 169.2350 | 0.04 |
| 02/05 02:00 | 170.3750 | 02/05 03:00 | 170.4950 | 0.12 |
| 02/04 06:00 | 169.9650 | 02/04 22:00 | 170.8850 | 0.92 |
| 02/04 03:00 | 169.5550 | 02/04 05:00 | 169.5450 | -0.01 |
| 02/04 03:00 | 169.5550 | 02/04 05:00 | 169.5450 | -0.01 |
| 02/04 01:00 | 169.3150 | 02/04 04:00 | 169.6250 | 0.31 |
| 01/31 16:00 | 170.0550 | 02/03 06:00 | 168.8950 | -1.16 |
| 01/31 15:00 | 169.8950 | 01/31 15:00 | 169.8950 | 0.00 |
| 01/30 01:00 | 171.0250 | 01/30 09:00 | 170.6250 | -0.40 |
| 01/29 12:00 | 172.0250 | 01/30 07:00 | 171.1900 | -0.84 |
| 01/29 08:00 | 172.0250 | 01/29 14:00 | 171.6550 | -0.37 |
| 01/28 16:00 | 171.9350 | 01/28 22:00 | 171.6450 | -0.29 |
| 01/28 13:00 | 172.0450 | 01/28 21:00 | 171.4350 | -0.61 |
| 01/28 11:00 | 171.8850 | 01/28 21:00 | 171.4350 | -0.45 |
| 01/28 10:00 | 171.8150 | 01/28 10:00 | 171.8150 | 0.00 |
| 01/24 20:00 | 172.4050 | 01/27 07:00 | 171.8550 | -0.55 |
| 01/24 18:00 | 172.0650 | 01/24 19:00 | 172.1150 | 0.05 |
| 01/24 11:00 | 172.2850 | 01/24 12:00 | 171.7350 | -0.55 |
| 01/24 02:00 | 172.0150 | 01/24 10:00 | 172.3050 | 0.29 |
| 01/23 10:00 | 172.6950 | 01/23 11:00 | 172.6150 | -0.08 |
| 01/23 02:00 | 172.7050 | 01/23 07:00 | 172.5800 | -0.12 |
| 01/23 00:00 | 172.4550 | 01/23 07:00 | 172.5800 | 0.12 |
| 01/22 03:00 | 171.5550 | 01/23 00:00 | 172.4550 | 0.90 |
| 01/22 02:00 | 171.4550 | 01/22 02:00 | 171.4550 | 0.00 |
| 01/20 22:00 | 171.2750 | 01/21 10:00 | 171.2650 | -0.01 |
| 01/20 16:00 | 171.0050 | 01/21 10:00 | 171.2650 | 0.26 |
| 01/20 13:00 | 170.8150 | 01/20 15:00 | 171.1250 | 0.31 |
| 01/18 00:00 | 170.9150 | 01/18 05:00 | 170.6950 | -0.22 |
| 01/17 23:00 | 170.8850 | 01/18 05:00 | 170.6950 | -0.19 |
| 01/17 20:00 | 170.7750 | 01/18 05:00 | 170.6950 | -0.08 |
| 01/17 17:00 | 171.0550 | 01/18 05:00 | 170.6950 | -0.36 |
| 01/17 17:00 | 171.0550 | 01/18 05:00 | 170.6950 | -0.36 |
| 01/17 14:00 | 170.6650 | 01/17 14:00 | 170.6650 | 0.00 |
| 01/15 08:00 | 173.1550 | 01/15 15:00 | 172.3850 | -0.77 |
| 01/15 04:00 | 173.0450 | 01/15 14:00 | 172.3750 | -0.67 |
| 01/15 03:00 | 173.0750 | 01/15 14:00 | 172.3750 | -0.70 |
| 01/14 07:00 | 171.7800 | 01/15 13:00 | 172.7050 | 0.93 |
| 01/14 06:00 | 171.8150 | 01/14 06:00 | 171.8150 | 0.00 |
| 01/14 03:00 | 171.4950 | 01/14 04:00 | 171.6850 | 0.19 |
| 01/14 01:00 | 171.3450 | 01/14 02:00 | 171.3250 | -0.02 |
| 01/10 20:00 | 172.9150 | 01/13 14:00 | 171.6350 | -1.28 |
| 01/10 14:00 | 173.5250 | 01/13 13:00 | 171.6350 | -1.89 |
| 01/10 13:00 | 173.5850 | 01/13 13:00 | 171.6350 | -1.95 |
| 01/10 10:00 | 173.4550 | 01/10 18:00 | 172.9350 | -0.52 |
| 01/10 10:00 | 173.4550 | 01/10 18:00 | 172.9350 | -0.52 |
| 01/10 08:00 | 173.3550 | 01/10 08:00 | 173.3550 | 0.00 |
| 01/09 07:00 | 173.7850 | 01/09 08:00 | 173.6250 | -0.16 |
| 01/09 04:00 | 173.7750 | 01/09 08:00 | 173.6250 | -0.15 |
| 01/08 13:00 | 174.0350 | 01/08 13:00 | 174.0350 | 0.00 |
| 01/07 14:00 | 174.6450 | 01/07 15:00 | 174.5250 | -0.12 |
| 01/07 13:00 | 174.8050 | 01/07 14:00 | 174.6450 | -0.16 |
| 01/07 12:00 | 174.7550 | 01/07 12:00 | 174.7550 | 0.00 |
| 01/07 10:00 | 174.8450 | 01/07 10:00 | 174.8450 | 0.00 |
| 01/06 16:00 | 173.6050 | 01/07 07:00 | 174.2550 | 0.65 |
| 01/06 09:00 | 173.1850 | 01/07 07:00 | 174.2550 | 1.07 |
| 01/04 05:00 | 173.0650 | 01/07 06:00 | 174.2050 | 1.14 |
| 01/03 19:00 | 173.0050 | 01/07 06:00 | 174.2050 | 1.20 |
| 10日間 | 勝率30.0% ( 損益 +0.58円 ) |
|---|---|
| 1カ月 | 勝率43.3% ( 損益 +3.42円 ) |
| 3カ月 | 勝率45.6% ( 損益 +17.92円 ) |
| ポジション日 | スイスフラン円 | 決済日 | スイスフラン円 | 損益 |
|---|---|---|---|---|
| 04/04 19:00 | 170.7250 | 04/04 23:00 | 169.9750 | 0.75 |
| 04/04 17:00 | 171.1450 | 04/04 17:00 | 171.1450 | 0.00 |
| 04/04 16:00 | 170.9750 | 04/04 16:00 | 170.9750 | 0.00 |
| 04/04 15:00 | 170.6450 | 04/04 15:00 | 170.6450 | 0.00 |
| 04/04 09:00 | 170.2650 | 04/04 11:00 | 170.6550 | -0.39 |
| 04/03 06:00 | 168.4100 | 04/03 18:00 | 169.7350 | -1.33 |
| 04/02 20:00 | 168.9550 | 04/03 00:00 | 170.0950 | -1.14 |
| 04/02 19:00 | 168.9850 | 04/02 19:00 | 168.9850 | 0.00 |
| 04/01 20:00 | 169.0450 | 04/02 18:00 | 169.0450 | 0.00 |
| 04/01 20:00 | 169.0450 | 04/02 08:00 | 169.4550 | -0.41 |
| 04/01 19:00 | 169.3150 | 04/02 08:00 | 169.4550 | -0.14 |
| 04/01 18:00 | 169.5750 | 04/01 18:00 | 169.5750 | 0.00 |
| 04/01 14:00 | 169.6350 | 04/01 16:00 | 169.4450 | 0.19 |
| 03/31 10:00 | 169.5650 | 03/31 20:00 | 169.5250 | 0.04 |
| 03/31 06:00 | 169.8400 | 03/31 20:00 | 169.5250 | 0.31 |
| 03/28 17:00 | 170.6150 | 03/31 18:00 | 169.2950 | 1.32 |
| 03/28 15:00 | 170.7250 | 03/31 18:00 | 169.2950 | 1.43 |
| 03/28 12:00 | 170.8550 | 03/28 12:00 | 170.8550 | 0.00 |
| 03/28 11:00 | 170.9450 | 03/28 11:00 | 170.9450 | 0.00 |
| 03/27 13:00 | 170.1650 | 03/27 16:00 | 170.2250 | -0.06 |
| 03/27 11:00 | 170.1450 | 03/27 12:00 | 170.1450 | 0.00 |
| 03/27 07:00 | 170.0350 | 03/27 07:00 | 170.0350 | 0.00 |
| 03/26 06:00 | 169.8500 | 03/26 20:00 | 169.8850 | -0.03 |
| 03/26 00:00 | 169.8250 | 03/26 12:00 | 170.2950 | -0.47 |
| 03/25 22:00 | 170.0150 | 03/26 12:00 | 170.2950 | -0.28 |
| 03/25 21:00 | 170.2150 | 03/26 11:00 | 170.1550 | 0.06 |
| 03/25 20:00 | 170.2150 | 03/26 11:00 | 170.1550 | 0.06 |
| 03/25 18:00 | 170.2750 | 03/26 10:00 | 170.0150 | 0.26 |
| 03/25 18:00 | 170.2750 | 03/26 10:00 | 170.0150 | 0.26 |
| 03/22 00:00 | 168.6950 | 03/24 05:00 | 169.0900 | -0.40 |
| 03/21 22:00 | 168.7950 | 03/21 23:00 | 168.7550 | 0.04 |
| 03/20 18:00 | 168.6350 | 03/21 00:00 | 168.6550 | -0.02 |
| 03/20 08:00 | 169.3550 | 03/20 23:00 | 168.2750 | 1.08 |
| 03/20 04:00 | 169.6450 | 03/20 22:00 | 168.4750 | 1.17 |
| 03/20 02:00 | 170.2300 | 03/20 22:00 | 168.4750 | 1.75 |
| 03/20 01:00 | 170.4950 | 03/20 01:00 | 170.4950 | 0.00 |
| 03/19 16:00 | 170.3050 | 03/19 17:00 | 170.6850 | -0.38 |
| 03/19 00:00 | 170.4050 | 03/19 01:00 | 170.4150 | -0.01 |
| 03/18 23:00 | 170.1850 | 03/18 23:00 | 170.1850 | 0.00 |
| 03/17 17:00 | 168.5850 | 03/18 20:00 | 170.1750 | -1.59 |
| 03/13 14:00 | 167.6050 | 03/14 07:00 | 167.5450 | 0.06 |
| 03/13 14:00 | 167.6050 | 03/14 07:00 | 167.5450 | 0.06 |
| 03/13 12:00 | 167.9150 | 03/14 06:00 | 167.6500 | 0.26 |
| 03/13 12:00 | 167.9150 | 03/14 06:00 | 167.6500 | 0.26 |
| 03/13 08:00 | 168.1350 | 03/13 08:00 | 168.1350 | 0.00 |
| 03/12 18:00 | 168.2050 | 03/13 04:00 | 168.2050 | 0.00 |
| 03/11 09:00 | 167.1450 | 03/11 13:00 | 167.2050 | -0.06 |
| 03/11 09:00 | 167.1450 | 03/11 13:00 | 167.2050 | -0.06 |
| 03/11 08:00 | 167.0950 | 03/11 12:00 | 167.3050 | -0.21 |
| 03/11 04:00 | 167.0850 | 03/11 12:00 | 167.3050 | -0.22 |
| 03/10 21:00 | 167.5950 | 03/11 11:00 | 167.2250 | 0.37 |
| 03/10 19:00 | 167.5450 | 03/11 11:00 | 167.2250 | 0.32 |
| 03/10 17:00 | 167.4950 | 03/11 10:00 | 167.2750 | 0.22 |
| 03/10 16:00 | 167.7350 | 03/11 10:00 | 167.2750 | 0.46 |
| 03/07 19:00 | 168.0250 | 03/08 00:00 | 167.8350 | 0.19 |
| 03/07 18:00 | 167.7850 | 03/07 23:00 | 167.7750 | 0.01 |
| 03/07 14:00 | 167.3250 | 03/07 22:00 | 167.4850 | -0.16 |
| 03/06 18:00 | 166.7850 | 03/06 19:00 | 166.7150 | 0.07 |
| 03/06 01:00 | 167.1750 | 03/06 13:00 | 167.4550 | -0.28 |
| 03/05 23:00 | 167.4900 | 03/06 13:00 | 167.4550 | 0.03 |
| 03/04 07:00 | 166.8100 | 03/05 00:00 | 166.6450 | 0.16 |
| 03/04 06:00 | 166.6750 | 03/04 23:00 | 166.6550 | 0.02 |
| 03/04 05:00 | 166.7150 | 03/04 23:00 | 166.6550 | 0.06 |
| 03/03 15:00 | 166.7350 | 03/04 22:00 | 166.7750 | -0.04 |
| 03/03 15:00 | 166.7350 | 03/04 21:00 | 167.0750 | -0.34 |
| 03/03 13:00 | 166.7450 | 03/04 21:00 | 167.0750 | -0.33 |
| 03/01 03:00 | 166.4450 | 03/03 12:00 | 166.8250 | -0.38 |
| 02/28 11:00 | 166.2650 | 03/03 10:00 | 166.7150 | -0.45 |
| 02/28 05:00 | 166.4750 | 03/03 10:00 | 166.7150 | -0.24 |
| 02/28 05:00 | 166.4750 | 03/03 09:00 | 166.8750 | -0.40 |
| 02/27 22:00 | 166.3450 | 02/28 00:00 | 166.7650 | -0.42 |
| 02/27 13:00 | 166.2650 | 02/27 18:00 | 167.0050 | -0.74 |
| 02/27 03:00 | 166.5950 | 02/27 17:00 | 166.8950 | -0.30 |
| 02/27 03:00 | 166.5950 | 02/27 17:00 | 166.8950 | -0.30 |
| 02/26 16:00 | 167.1650 | 02/27 01:00 | 166.9750 | 0.19 |
| 02/26 08:00 | 167.0050 | 02/26 10:00 | 167.1550 | -0.15 |
| 02/26 03:00 | 167.0650 | 02/26 07:00 | 167.0350 | 0.03 |
| 02/26 01:00 | 167.0050 | 02/26 02:00 | 167.0650 | -0.06 |
| 02/25 22:00 | 167.2150 | 02/25 22:00 | 167.2150 | 0.00 |
| 02/25 08:00 | 167.0750 | 02/25 20:00 | 167.3450 | -0.27 |
| 02/25 06:00 | 166.8800 | 02/25 19:00 | 167.0950 | -0.22 |
| 02/22 00:00 | 166.2550 | 02/24 15:00 | 166.6350 | -0.38 |
| 02/22 00:00 | 166.2550 | 02/24 15:00 | 166.6350 | -0.38 |
| 02/21 19:00 | 167.2650 | 02/24 14:00 | 166.6850 | 0.58 |
| 02/19 19:00 | 167.8650 | 02/21 04:00 | 166.8550 | 1.01 |
| 02/19 18:00 | 167.6850 | 02/21 03:00 | 166.6950 | 0.99 |
| 02/19 18:00 | 167.6850 | 02/21 03:00 | 166.6950 | 0.99 |
| 02/19 16:00 | 167.7650 | 02/21 02:00 | 166.4050 | 1.36 |
| 02/18 22:00 | 168.1750 | 02/20 07:00 | 167.4250 | 0.75 |
| 02/18 19:00 | 168.3650 | 02/20 07:00 | 167.4250 | 0.94 |
| 02/17 17:00 | 168.5250 | 02/18 05:00 | 168.0750 | 0.45 |
| 02/17 12:00 | 168.3950 | 02/18 05:00 | 168.0750 | 0.32 |
| 02/17 09:00 | 168.7050 | 02/18 04:00 | 168.0450 | 0.66 |
| 02/15 00:00 | 169.4650 | 02/18 03:00 | 168.0250 | 1.44 |
| 02/14 07:00 | 169.2450 | 02/14 20:00 | 169.3650 | -0.12 |
| 02/14 02:00 | 169.3550 | 02/14 03:00 | 169.3750 | -0.02 |
| 02/13 23:00 | 169.2250 | 02/13 23:00 | 169.2250 | 0.00 |
| 02/13 18:00 | 169.6250 | 02/13 19:00 | 169.6050 | 0.02 |
| 02/11 15:00 | 166.6650 | 02/11 19:00 | 166.7950 | -0.13 |
| 02/11 11:00 | 166.6850 | 02/11 18:00 | 166.6450 | 0.04 |
| 02/11 10:00 | 166.8050 | 02/11 18:00 | 166.6450 | 0.16 |
| 02/11 05:00 | 166.7350 | 02/11 16:00 | 166.6750 | 0.06 |
| 02/11 04:00 | 166.7850 | 02/11 16:00 | 166.6750 | 0.11 |
| 02/08 05:00 | 166.3350 | 02/10 13:00 | 166.7250 | -0.39 |
| 02/08 03:00 | 166.4150 | 02/10 13:00 | 166.7250 | -0.31 |
| 02/07 22:00 | 167.1150 | 02/07 23:00 | 167.0250 | 0.09 |
| 02/07 06:00 | 167.3150 | 02/07 14:00 | 167.4350 | -0.12 |
| 02/07 00:00 | 167.6050 | 02/07 13:00 | 167.3950 | 0.21 |
| 02/06 17:00 | 168.7650 | 02/07 12:00 | 167.2350 | 1.53 |
| 02/06 16:00 | 168.8050 | 02/07 12:00 | 167.2350 | 1.57 |
| 02/06 14:00 | 168.8050 | 02/06 15:00 | 169.0050 | -0.20 |
| 02/06 13:00 | 168.6950 | 02/06 13:00 | 168.6950 | 0.00 |
| 02/06 10:00 | 168.7550 | 02/06 10:00 | 168.7550 | 0.00 |
| 02/06 09:00 | 168.9050 | 02/06 09:00 | 168.9050 | 0.00 |
| 02/05 10:00 | 169.5550 | 02/05 23:00 | 169.2250 | 0.33 |
| 02/05 08:00 | 170.2750 | 02/05 23:00 | 169.2250 | 1.05 |
| 02/05 05:00 | 170.4850 | 02/05 05:00 | 170.4850 | 0.00 |
| 02/05 04:00 | 170.4650 | 02/05 04:00 | 170.4650 | 0.00 |
| 02/03 07:00 | 169.4900 | 02/04 04:00 | 169.6250 | -0.13 |
| 02/01 04:00 | 170.3650 | 02/03 06:00 | 168.8950 | 1.47 |
| 01/31 10:00 | 169.4450 | 01/31 10:00 | 169.4450 | 0.00 |
| 01/31 06:00 | 169.6600 | 01/31 09:00 | 169.4750 | 0.19 |
| 01/31 06:00 | 169.6600 | 01/31 08:00 | 169.4250 | 0.23 |
| 01/31 04:00 | 169.6450 | 01/31 08:00 | 169.4250 | 0.22 |
| 01/30 18:00 | 170.2350 | 01/31 03:00 | 169.8450 | 0.39 |
| 01/30 15:00 | 170.2950 | 01/30 15:00 | 170.2950 | 0.00 |
| 01/29 17:00 | 171.2950 | 01/30 08:00 | 171.1950 | 0.10 |
| 01/29 13:00 | 171.8550 | 01/30 08:00 | 171.1950 | 0.66 |
| 01/29 09:00 | 172.1450 | 01/30 07:00 | 171.1900 | 0.96 |
| 01/29 08:00 | 172.0250 | 01/29 14:00 | 171.6550 | 0.37 |
| 01/28 02:00 | 171.1950 | 01/28 08:00 | 171.2650 | -0.07 |
| 01/27 17:00 | 171.9350 | 01/27 23:00 | 171.4450 | 0.49 |
| 01/27 09:00 | 171.5550 | 01/27 22:00 | 171.6250 | -0.07 |
| 01/27 08:00 | 171.6850 | 01/27 22:00 | 171.6250 | 0.06 |
| 01/27 06:00 | 172.1350 | 01/27 07:00 | 171.8550 | 0.28 |
| 01/24 13:00 | 171.4350 | 01/24 13:00 | 171.4350 | 0.00 |
| 01/23 18:00 | 172.3550 | 01/24 10:00 | 172.3050 | 0.05 |
| 01/23 17:00 | 172.3850 | 01/23 18:00 | 172.3550 | 0.03 |
| 01/21 17:00 | 171.2950 | 01/22 01:00 | 171.4550 | -0.16 |
| 01/21 12:00 | 171.0150 | 01/22 01:00 | 171.4550 | -0.44 |
| 01/21 11:00 | 170.9150 | 01/21 11:00 | 170.9150 | 0.00 |
| 01/20 12:00 | 170.6250 | 01/20 15:00 | 171.1250 | -0.50 |
| 01/18 00:00 | 170.9150 | 01/18 05:00 | 170.6950 | 0.22 |
| 01/17 16:00 | 170.6650 | 01/17 16:00 | 170.6650 | 0.00 |
| 01/17 09:00 | 170.4650 | 01/17 12:00 | 170.6650 | -0.20 |
| 01/17 05:00 | 170.3250 | 01/17 12:00 | 170.6650 | -0.34 |
| 01/17 02:00 | 170.4550 | 01/17 03:00 | 170.4950 | -0.04 |
| 01/16 21:00 | 171.0850 | 01/16 22:00 | 170.9850 | 0.10 |
| 01/16 17:00 | 171.0950 | 01/16 17:00 | 171.0950 | 0.00 |
| 01/16 11:00 | 170.7150 | 01/16 12:00 | 170.7150 | 0.00 |
| 01/16 10:00 | 170.5750 | 01/16 11:00 | 170.7150 | -0.14 |
| 01/16 03:00 | 171.4050 | 01/16 08:00 | 171.2950 | 0.11 |
| 01/15 16:00 | 172.0950 | 01/16 08:00 | 171.2950 | 0.80 |
| 01/14 23:00 | 172.4150 | 01/15 13:00 | 172.7050 | -0.29 |
| 01/13 21:00 | 171.4850 | 01/13 22:00 | 171.4850 | 0.00 |
| 01/13 20:00 | 171.6150 | 01/13 20:00 | 171.6150 | 0.00 |
| 01/10 15:00 | 173.4650 | 01/13 14:00 | 171.6350 | 1.83 |
| 01/09 22:00 | 173.0750 | 01/10 06:00 | 173.3900 | -0.31 |
| 01/09 19:00 | 173.2150 | 01/10 06:00 | 173.3900 | -0.17 |
| 01/09 17:00 | 173.4550 | 01/10 05:00 | 173.3450 | 0.11 |
| 01/09 16:00 | 173.3850 | 01/10 05:00 | 173.3450 | 0.04 |
| 01/09 12:00 | 173.4550 | 01/10 04:00 | 173.2850 | 0.17 |
| 01/09 12:00 | 173.4550 | 01/10 04:00 | 173.2850 | 0.17 |
| 01/09 02:00 | 173.7650 | 01/09 02:00 | 173.7650 | 0.00 |
| 01/09 00:00 | 173.7850 | 01/09 01:00 | 173.8150 | -0.03 |
| 01/08 21:00 | 173.7150 | 01/08 21:00 | 173.7150 | 0.00 |
| 01/08 20:00 | 173.6750 | 01/08 20:00 | 173.6750 | 0.00 |
| 01/08 02:00 | 173.7450 | 01/08 12:00 | 173.9550 | -0.21 |
| 01/08 02:00 | 173.7450 | 01/08 12:00 | 173.9550 | -0.21 |
| 01/07 23:00 | 174.0150 | 01/08 11:00 | 173.8850 | 0.13 |
| 01/07 20:00 | 174.0950 | 01/08 11:00 | 173.8850 | 0.21 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:56 更新 | ||
|---|---|---|
| 米ドル/円 | 146.88 | +0.00% |
| 豪ドル/円 | 88.77 | +0.00% |
| ユーロ/円 | 161.03 | +0.00% |
| ユーロ/ドル | 1.0964 | +0.04% |
| ポンド/円 | 189.31 | +0.00% |
| 南アランド/円 | 7.681 | +0.00% |
| トルコリラ/円 | 3.818 | -72.91% |
| レアル/円 | 25.12 | +29.60% |
| NZドル/円 | 82.15 | +0.00% |
| メキシコペソ/円 | 7.170 | +36.75% |
| 中国元/円 | 20.149 | +28.85% |
| カナダドル/円 | 103.24 | +31.39% |
| シンガポールドル/円 | 109.20 | +42.56% |
| インドルピー/円 | 1.7154 | +22.18% |
| ノルウェークローネ/円 | 13.640 | +24.28% |
| スウェーデンクローナ/円 | 14.710 | +25.06% |
| スイスフラン/円 | 170.73 | +49.58% |
| アルゼンチンペソ/円 | 0.1340 | -89.96% |
| 香港ドル/円 | 18.900 | +40.13% |