外国為替レート/FX

中国人民元円

20.558

時系列/推移　中国人民元円（CNH/JPY）

to
日付 始値 高値 安値 終値 前日比 前日比%
2025/03/31 20.598 20.644 20.473 20.598 -0.011 -0.05%
2025/03/28 20.767 20.781 20.606 20.609 -0.158 -0.76%
2025/03/27 20.639 20.781 20.636 20.767 +0.07 0.36%
2025/03/26 20.663 20.711 20.629 20.693 +0.06 0.30%
2025/03/25 20.759 20.785 20.585 20.632 -0.113 -0.54%
2025/03/24 20.581 20.752 20.581 20.745 +0.17 0.82%
2025/03/21 20.484 20.623 20.478 20.576 +0.06 0.29%
2025/03/20 20.488 20.523 20.463 20.517 -0.040 -0.19%
2025/03/19 20.636 20.741 20.534 20.557 -0.055 -0.27%
2025/03/18 20.622 20.725 20.608 20.612 +0.02 0.08%
2025/03/17 20.535 20.595 20.500 20.595 +0.09 0.42%
2025/03/14 20.393 20.575 20.390 20.508 +0.14 0.71%
2025/03/13 20.460 20.471 20.353 20.364 -0.091 -0.44%
2025/03/12 20.476 20.548 20.422 20.455 +0.04 0.20%
2025/03/11 20.237 20.444 20.172 20.414 +0.15 0.75%
2025/03/10 20.302 20.333 20.188 20.263 -0.168 -0.82%
2025/03/07 20.404 20.457 20.296 20.431 +0.04 0.22%
2025/03/06 20.567 20.584 20.305 20.387 -0.119 -0.58%
2025/03/05 20.616 20.642 20.449 20.506 +0.09 0.46%
2025/03/04 20.379 20.507 20.375 20.413 -0.099 -0.48%