銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

チェーンリンク(LINK/JPY)時系列

チェーンリンク 現在値

現在値(3日 10:29 リアルタイムレート)
3,741.00+28(+0.76%)

チェーンリンク(LINK/USD)　取引ボリュームチャート

  • 1ヶ月
  • 3ヶ月
  • 6ヶ月
  • 1年

単位：円

日付 始値 高値 安値 終値 ボリューム 時価総額
2024/12/01 2,848.90 2,856.77 2,765.87 2,832.47 95,576,912,950 1,773,362,166,598
2024/11/30 2,738.99 2,905.63 2,692.62 2,848.93 108,802,183,272 1,785,711,110,774
2024/11/29 2,715.01 2,758.26 2,631.71 2,739.11 79,044,588,032 1,733,063,614,719
2024/11/28 2,829.09 2,829.55 2,656.37 2,712.00 94,977,568,057 1,703,628,494,272
2024/11/27 2,654.19 2,863.64 2,601.45 2,754.00 144,924,282,991 1,794,073,157,333
2024/11/26 2,684.59 2,745.01 2,499.47 2,684.00 135,869,289,081 1,678,189,442,527
2024/11/25 2,766.77 2,933.30 2,650.84 2,764.00 198,817,276,787 1,680,437,918,896
2024/11/24 2,690.74 2,830.11 2,515.28 2,599.00 176,705,294,151 1,741,138,999,005
2024/11/23 2,558.71 2,824.17 2,530.28 2,740.00 235,457,739,744 1,686,743,791,880
2024/11/22 2,298.28 2,561.89 2,276.70 2,327.00 177,891,422,065 1,597,567,023,591
2024/11/21 2,212.68 2,372.57 2,151.83 2,340.00 121,298,757,375 1,451,388,318,886
2024/11/20 2,265.44 2,380.76 2,185.63 2,337.00 111,231,174,732 1,381,388,824,695
2024/11/19 2,353.40 2,379.37 2,239.14 2,265.00 95,670,329,207 1,419,552,399,822
2024/11/18 2,130.19 2,473.45 2,130.00 2,263.00 154,954,879,347 1,475,095,186,090
2024/11/17 2,241.90 2,292.68 2,099.07 2,165.00 98,954,092,534 1,332,987,246,398
2024/11/16 2,133.75 2,279.67 2,124.72 2,216.00 116,785,977,770 1,405,443,504,931
2024/11/15 2,029.90 2,142.92 1,992.78 2,097.00 101,074,013,599 1,358,655,518,273
2024/11/14 2,094.04 2,153.05 2,009.86 2,042.00 107,219,807,314 1,263,480,692,955
2024/11/13 2,165.53 2,225.06 2,031.89 2,224.00 140,757,771,181 1,306,244,984,479
2024/11/12 2,286.66 2,357.90 2,117.34 2,196.00 171,958,315,496 1,347,591,922,740
2024/11/11 2,184.80 2,287.98 2,098.46 2,158.00 140,725,955,237 1,427,683,417,079
2024/11/10 2,100.99 2,264.84 2,092.82 2,219.00 134,798,876,222 1,367,384,876,979
2024/11/09 2,094.77 2,107.39 2,031.85 2,065.00 61,066,873,485 1,317,349,100,395
2024/11/08 1,930.39 2,098.39 1,918.44 2,014.00 90,930,013,295 1,316,794,378,925
2024/11/07 1,877.82 1,958.37 1,869.30 1,878.00 64,509,770,884 1,219,498,424,143
2024/11/06 1,642.01 1,899.47 1,639.31 1,807.00 85,052,436,217 1,155,143,097,945
2024/11/05 1,560.12 1,658.16 1,553.90 1,650.00 37,299,317,297 1,034,708,762,534
2024/11/04 1,639.67 1,652.42 1,538.07 1,593.00 43,166,812,590 978,564,864,079
2024/11/03 1,710.00 1,716.08 1,611.81 1,630.00 42,697,398,544 1,032,528,316,725
2024/11/02 1,723.96 1,742.08 1,697.99 1,708.00 30,586,349,331 1,071,913,203,266
2024/11/01 1,735.08 1,787.68 1,711.26 1,789.00 46,419,228,277 1,072,744,207,766
2024/10/31 1,899.46 1,901.64 1,723.59 1,734.25 43,044,954,888 1,097,262,897,016
2024/10/30 1,806.94 1,905.69 1,790.62 1,899.52 49,672,517,427 1,190,931,580,757
2024/10/29 1,711.88 1,807.48 1,707.16 1,807.48 40,533,946,434 1,131,679,164,914
2024/10/28 1,679.91 1,719.05 1,647.66 1,712.89 37,974,061,847 1,071,992,465,462
2024/10/27 1,675.56 1,697.12 1,653.69 1,679.63 22,797,599,085 1,048,213,299,469
2024/10/26 1,689.34 1,730.28 1,649.92 1,675.56 38,315,862,670 1,050,324,293,884
2024/10/25 1,758.85 1,832.69 1,655.12 1,689.36 61,624,433,571 1,055,203,723,846
2024/10/24 1,729.84 1,764.40 1,706.18 1,758.79 30,848,401,174 1,109,621,518,438
2024/10/23 1,808.76 1,812.29 1,685.46 1,717.25 37,152,264,725 1,065,663,005,759
2024/10/22 1,763.71 1,853.92 1,751.78 1,808.44 50,620,145,062 1,129,830,765,227
2024/10/21 1,789.67 1,793.40 1,736.58 1,763.87 31,647,616,384 1,098,088,019,524
2024/10/20 1,707.88 1,796.33 1,688.31 1,788.90 30,435,378,223 1,121,298,981,639
2024/10/19 1,715.99 1,732.67 1,690.88 1,707.72 19,665,124,571 1,070,483,738,910
2024/10/18 1,654.17 1,716.44 1,648.17 1,715.99 30,806,829,094 1,079,734,796,287
2024/10/17 1,681.07 1,695.79 1,632.98 1,655.00 28,203,312,916 1,033,456,472,181
2024/10/16 1,706.04 1,716.75 1,661.44 1,681.60 34,125,063,327 1,050,913,643,292
2024/10/15 1,686.48 1,738.80 1,636.14 1,706.73 57,411,246,125 1,073,354,661,148
2024/10/14 1,600.50 1,693.88 1,584.02 1,686.54 38,844,139,838 1,053,057,689,082
2024/10/13 1,642.81 1,649.76 1,586.51 1,600.50 26,706,894,805 1,003,184,271,324
2024/10/12 1,625.25 1,660.10 1,617.67 1,642.82 26,724,860,417 1,029,796,399,169
2024/10/11 1,566.64 1,642.65 1,561.18 1,625.25 31,421,254,799 1,015,568,318,635
2024/10/10 1,570.69 1,599.77 1,528.30 1,567.05 36,067,757,374 985,441,986,486
2024/10/09 1,603.74 1,623.18 1,556.45 1,570.71 36,314,089,539 977,810,335,791
2024/10/08 1,652.86 1,666.18 1,601.31 1,604.11 36,628,494,448 1,005,043,511,469
2024/10/07 1,678.83 1,735.01 1,647.77 1,651.79 44,283,983,583 1,041,500,091,724
2024/10/06 1,674.90 1,692.81 1,661.94 1,678.39 28,397,242,176 1,051,316,749,011
2024/10/05 1,645.62 1,691.29 1,637.59 1,674.90 25,805,488,970 1,049,558,467,834
2024/10/04 1,563.41 1,671.99 1,556.18 1,645.62 37,161,500,237 1,018,505,618,711
2024/10/03 1,562.18 1,593.86 1,521.86 1,563.25 46,451,615,866 978,170,250,611