※札証、名証、福証へ上場している銘柄は非対応
ライトコイン(LTC/JPY)時系列
ライトコイン 現在値
現在値(1日 09:20 リアルタイムレート)
15,484.80-103(-0.66%)
ライトコイン(LTC/USD) 取引ボリュームチャート
- 1ヶ月
- 3ヶ月
- 6ヶ月
- 1年
単位：円
| 日付 | 始値 | 高値 | 安値 | 終値 | ボリューム | 時価総額 |
|---|---|---|---|---|---|---|
| 2024/11/29 | 14,460.00 | 15,635.00 | 14,222.00 | 15,580.00 | 130,040,992,193 | 1,183,445,254,090 |
| 2024/11/28 | 14,720.00 | 14,887.00 | 14,223.00 | 14,447.00 | 89,312,894,536 | 1,089,197,995,978 |
| 2024/11/27 | 14,243.00 | 14,959.00 | 14,026.00 | 14,714.00 | 128,079,863,814 | 1,120,467,747,935 |
| 2024/11/26 | 14,261.00 | 14,638.00 | 13,582.00 | 14,244.00 | 133,287,088,347 | 1,080,915,516,120 |
| 2024/11/25 | 14,948.00 | 15,279.00 | 14,096.00 | 14,257.00 | 153,448,781,346 | 1,071,441,639,171 |
| 2024/11/24 | 15,383.00 | 15,896.00 | 14,296.00 | 14,948.00 | 197,380,372,938 | 1,128,790,706,277 |
| 2024/11/23 | 14,250.00 | 16,358.00 | 14,250.00 | 15,383.00 | 387,971,607,011 | 1,157,274,921,886 |
| 2024/11/22 | 13,802.00 | 14,261.00 | 13,630.00 | 14,250.00 | 165,137,394,607 | 1,067,558,121,675 |
| 2024/11/21 | 12,946.00 | 14,097.00 | 12,694.00 | 13,806.00 | 196,883,616,637 | 1,045,905,963,669 |
| 2024/11/20 | 13,429.00 | 13,657.00 | 12,830.00 | 12,944.00 | 125,838,940,248 | 970,011,189,497 |
| 2024/11/19 | 13,783.00 | 13,903.00 | 13,204.00 | 13,432.00 | 132,585,008,813 | 1,009,237,435,177 |
| 2024/11/18 | 13,459.00 | 14,598.00 | 13,404.00 | 13,779.00 | 210,264,767,004 | 1,036,960,579,944 |
| 2024/11/17 | 14,711.00 | 14,960.00 | 13,150.00 | 13,451.00 | 206,025,414,669 | 1,010,481,976,159 |
| 2024/11/16 | 12,919.00 | 15,108.00 | 12,815.00 | 14,711.00 | 331,395,701,550 | 1,106,407,014,634 |
| 2024/11/15 | 12,843.00 | 13,513.00 | 12,365.00 | 12,918.00 | 193,992,125,163 | 985,004,387,346 |
| 2024/11/14 | 11,724.00 | 13,189.00 | 11,600.00 | 12,833.00 | 284,335,063,677 | 958,967,990,878 |
| 2024/11/13 | 11,896.00 | 12,104.00 | 11,174.00 | 11,725.00 | 152,349,348,791 | 877,259,035,166 |
| 2024/11/12 | 12,299.00 | 12,709.00 | 11,480.00 | 11,895.00 | 202,973,636,028 | 887,929,055,938 |
| 2024/11/11 | 11,700.00 | 12,309.00 | 11,488.00 | 12,300.00 | 193,066,940,194 | 921,033,568,657 |
| 2024/11/10 | 11,306.00 | 11,942.00 | 11,274.00 | 11,699.00 | 123,248,842,379 | 878,243,008,338 |
| 2024/11/09 | 11,117.00 | 11,318.00 | 10,960.00 | 11,306.00 | 51,841,375,470 | 850,191,506,144 |
| 2024/11/08 | 10,947.00 | 11,155.00 | 10,793.00 | 11,117.00 | 58,064,163,452 | 838,027,957,366 |
| 2024/11/07 | 10,962.00 | 11,064.00 | 10,789.00 | 10,948.00 | 59,830,368,445 | 829,477,072,900 |
| 2024/11/06 | 9,919.00 | 11,051.00 | 9,919.00 | 10,966.00 | 94,571,301,458 | 809,197,690,205 |
| 2024/11/05 | 9,970.00 | 10,233.00 | 9,872.00 | 9,921.00 | 49,404,945,556 | 748,792,631,234 |
| 2024/11/04 | 10,193.00 | 10,263.00 | 9,835.00 | 9,971.00 | 42,040,183,540 | 749,813,491,107 |
| 2024/11/03 | 10,579.00 | 10,594.00 | 10,023.00 | 10,185.00 | 45,231,836,200 | 769,527,153,984 |
| 2024/11/02 | 10,743.00 | 10,894.00 | 10,561.00 | 10,578.00 | 33,334,013,744 | 794,996,110,925 |
| 2024/11/01 | 10,512.00 | 10,846.00 | 10,331.00 | 10,743.00 | 49,522,948,071 | 801,427,620,132 |
| 2024/10/31 | 11,008.00 | 11,044.00 | 10,417.00 | 10,507.00 | 46,024,826,690 | 796,831,715,793 |
| 2024/10/30 | 11,339.00 | 11,352.00 | 10,932.00 | 11,010.00 | 40,306,795,200 | 827,391,756,354 |
| 2024/10/29 | 10,834.00 | 11,384.00 | 10,834.00 | 11,343.00 | 52,561,279,382 | 851,550,457,059 |
| 2024/10/28 | 10,874.00 | 10,983.00 | 10,688.00 | 10,836.00 | 43,538,824,937 | 812,874,726,128 |
| 2024/10/27 | 10,416.00 | 10,874.00 | 10,357.00 | 10,873.00 | 30,064,771,954 | 813,211,766,646 |
| 2024/10/26 | 10,454.00 | 10,586.00 | 10,377.00 | 10,416.00 | 35,286,285,665 | 782,530,075,218 |
| 2024/10/25 | 10,787.00 | 10,971.00 | 10,263.00 | 10,454.00 | 50,861,191,127 | 782,533,429,467 |
| 2024/10/24 | 10,697.00 | 10,818.00 | 10,533.00 | 10,787.00 | 37,401,629,418 | 815,505,003,527 |
| 2024/10/23 | 10,568.00 | 10,727.00 | 10,375.00 | 10,712.00 | 40,519,550,235 | 796,443,985,423 |
| 2024/10/22 | 10,653.00 | 10,771.00 | 10,485.00 | 10,568.00 | 60,053,704,059 | 791,136,525,755 |
| 2024/10/21 | 11,117.00 | 11,127.00 | 10,628.00 | 10,654.00 | 50,168,315,543 | 794,702,956,090 |
| 2024/10/20 | 11,196.00 | 11,305.00 | 11,022.00 | 11,113.00 | 39,987,934,179 | 834,557,867,600 |
| 2024/10/19 | 10,934.00 | 11,345.00 | 10,932.00 | 11,195.00 | 41,202,122,891 | 840,783,642,535 |
| 2024/10/18 | 10,917.00 | 11,207.00 | 10,789.00 | 10,934.00 | 57,302,769,692 | 824,224,290,949 |
| 2024/10/17 | 10,480.00 | 11,098.00 | 10,469.00 | 10,923.00 | 62,345,901,493 | 817,018,150,197 |
| 2024/10/16 | 10,566.00 | 10,868.00 | 10,397.00 | 10,484.00 | 77,014,257,747 | 784,462,039,070 |
| 2024/10/15 | 10,002.00 | 10,671.00 | 9,785.00 | 10,577.00 | 108,782,395,171 | 796,751,867,126 |
| 2024/10/14 | 9,658.00 | 10,070.00 | 9,581.00 | 10,003.00 | 47,186,015,980 | 748,078,097,465 |
| 2024/10/13 | 9,874.00 | 9,880.00 | 9,620.00 | 9,658.00 | 27,365,263,380 | 725,031,187,834 |
| 2024/10/12 | 9,768.00 | 9,933.00 | 9,714.00 | 9,874.00 | 25,034,177,549 | 741,280,812,034 |
| 2024/10/11 | 9,550.00 | 9,819.00 | 9,550.00 | 9,768.00 | 29,466,779,421 | 731,024,720,988 |
| 2024/10/10 | 9,628.00 | 9,693.00 | 9,439.00 | 9,553.00 | 32,889,783,999 | 719,390,724,613 |
| 2024/10/09 | 9,725.00 | 9,769.00 | 9,576.00 | 9,629.00 | 35,213,373,187 | 717,786,058,507 |
| 2024/10/08 | 9,593.00 | 9,797.00 | 9,555.00 | 9,727.00 | 34,300,884,788 | 729,774,060,714 |
| 2024/10/07 | 9,985.00 | 10,078.00 | 9,547.00 | 9,587.00 | 42,942,558,623 | 723,798,436,481 |
| 2024/10/06 | 9,856.00 | 10,054.00 | 9,841.00 | 9,983.00 | 29,988,025,249 | 748,649,203,527 |
| 2024/10/05 | 9,655.00 | 9,857.00 | 9,640.00 | 9,856.00 | 28,613,202,230 | 739,476,377,555 |
| 2024/10/04 | 9,315.00 | 9,689.00 | 9,296.00 | 9,655.00 | 31,735,360,381 | 715,442,361,480 |
| 2024/10/03 | 9,224.00 | 9,390.00 | 9,111.00 | 9,314.00 | 43,212,493,666 | 697,681,711,121 |
| 2024/10/02 | 9,117.00 | 9,327.00 | 9,117.00 | 9,221.00 | 45,821,041,201 | 679,038,743,708 |
| 2024/10/01 | 9,600.00 | 9,847.00 | 8,966.00 | 9,114.00 | 56,831,796,067 | 683,711,309,722 |
メールマガジン登録
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
アクセスランキング
人気コンテンツトップ10
| 1 | ドル円AI予想｜｜投資の森 |
|---|---|
| 2 | 日経平均TOP |
| 3 | 日経平均 今日のAI予想 |
| 4 | NYダウ 予想｜ 投資の森 |
| 5 | 日経平均先物（日経225先物）... |
| 6 | 日銀ETF買い入れ判定 予想 ｜... |
| 7 | NYダウ（ダウ工業株30種平均... |
| 8 | 日経平均：リアルタイムチャ... |
| 9 | 日経平均株価：RSIチャート ... |
| 10 | 米ドル/円（ドル円）：ストッ... |
高配当ランキング»
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.03 % |
| 2 | ダイドーリミテッド | 11.24 % |
| 3 | いちごホテルリート投資法人 | 9.10 % |
市況
| 国内11/29 更新 | ||
|---|---|---|
| 日経平均 | 38,208.03 | -0.37% |
| 日経先物（大証） | 38,110.00 | -0.70% |
| トピックス | 2,680.71 | -0.24% |
| 為替11/30 更新 | ||
|---|---|---|
| ドル円 | 149.71 | -1.19% |
| ユーロ円 | 158.36 | 0.00% |
| ユーロドル | 1.0577 | 0.00% |
| 国外11/30 更新 | ||
|---|---|---|
| NYダウ | 44,910.65 | +0.42% |
| ナスダック | 19,218.17 | 0.00% |
| 上海総合 | 3,329.99 | +1.12% |