| 10日間 | 勝率20.0% ( 損益 -3.38円 ) |
|---|---|
| 1カ月 | 勝率20.0% ( 損益 -5.47円 ) |
| 3カ月 | 勝率27.6% ( 損益 -6.08円 ) |
| ポジション日 | ユーロ円 | 決済日 | ユーロ円 | 損益 |
|---|---|---|---|---|
| 02/25 21:00 | 157.1500 | 02/25 22:00 | 156.9300 | -0.22 |
| 02/25 12:00 | 156.7500 | 02/25 16:00 | 156.1500 | -0.60 |
| 02/24 21:00 | 156.8000 | 02/25 04:00 | 156.7500 | -0.05 |
| 02/24 14:00 | 157.1100 | 02/25 04:00 | 156.7500 | -0.36 |
| 02/21 05:00 | 157.1600 | 02/21 21:00 | 157.4500 | 0.29 |
| 02/19 10:00 | 158.9400 | 02/19 15:00 | 158.5900 | -0.35 |
| 02/18 13:00 | 159.1200 | 02/18 21:00 | 158.6300 | -0.49 |
| 02/18 12:00 | 159.1700 | 02/18 21:00 | 158.6300 | -0.54 |
| 02/17 07:00 | 159.8000 | 02/18 02:00 | 158.6800 | -1.12 |
| 02/14 19:00 | 159.6000 | 02/17 06:00 | 159.6650 | 0.06 |
| 02/14 14:00 | 159.4800 | 02/14 14:00 | 159.4800 | 0.00 |
| 02/13 08:00 | 160.3100 | 02/13 08:00 | 160.3100 | 0.00 |
| 02/11 19:00 | 156.9600 | 02/12 20:00 | 159.3000 | 2.34 |
| 02/10 17:00 | 157.2700 | 02/11 01:00 | 156.4800 | -0.79 |
| 02/07 17:00 | 157.7700 | 02/08 01:00 | 156.2700 | -1.50 |
| 02/07 14:00 | 157.4100 | 02/07 14:00 | 157.4100 | 0.00 |
| 02/04 03:00 | 159.2400 | 02/04 20:00 | 160.3300 | 1.09 |
| 01/31 15:00 | 160.7700 | 02/03 21:00 | 158.5450 | -2.23 |
| 01/28 13:00 | 162.5300 | 01/28 21:00 | 161.8200 | -0.71 |
| 01/24 18:00 | 163.2800 | 01/27 08:00 | 162.9800 | -0.30 |
| 01/24 11:00 | 162.9750 | 01/24 13:00 | 162.2300 | -0.75 |
| 01/24 10:00 | 162.8200 | 01/24 10:00 | 162.8200 | 0.00 |
| 01/23 01:00 | 163.1500 | 01/23 08:00 | 162.8000 | -0.35 |
| 01/22 02:00 | 162.1150 | 01/22 15:00 | 162.1800 | 0.06 |
| 01/20 22:00 | 161.8800 | 01/21 10:00 | 161.3200 | -0.56 |
| 01/20 19:00 | 161.3000 | 01/21 10:00 | 161.3200 | 0.02 |
| 01/18 00:00 | 160.8200 | 01/20 09:00 | 160.4600 | -0.36 |
| 01/17 18:00 | 160.3350 | 01/20 09:00 | 160.4600 | 0.12 |
| 01/17 17:00 | 160.2900 | 01/20 08:00 | 160.7500 | 0.46 |
| 01/15 02:00 | 162.6900 | 01/15 12:00 | 162.6300 | -0.06 |
| 01/14 06:00 | 161.3100 | 01/14 21:00 | 161.7200 | 0.41 |
| 01/14 03:00 | 160.8800 | 01/14 03:00 | 160.8800 | 0.00 |
| 01/10 10:00 | 162.9100 | 01/10 20:00 | 162.7600 | -0.15 |
| 01/10 06:00 | 162.8800 | 01/10 06:00 | 162.8800 | 0.00 |
| 01/09 07:00 | 163.3400 | 01/09 08:00 | 163.1300 | -0.21 |
| 01/07 14:00 | 164.1100 | 01/07 14:00 | 164.1100 | 0.00 |
| 01/06 08:00 | 162.3200 | 01/07 06:00 | 163.6450 | 1.33 |
| 01/03 20:00 | 161.9100 | 01/07 06:00 | 163.6450 | 1.74 |
| 01/03 05:00 | 161.7600 | 01/03 11:00 | 161.5800 | -0.18 |
| 01/02 20:00 | 162.4300 | 01/03 10:00 | 161.5000 | -0.93 |
| 01/02 06:00 | 162.8000 | 01/03 10:00 | 161.5000 | -1.30 |
| 01/01 05:00 | 163.0100 | 01/01 05:00 | 163.0100 | 0.00 |
| 12/31 22:00 | 163.1800 | 01/01 00:00 | 162.8000 | -0.38 |
| 12/30 06:00 | 164.5250 | 12/30 10:00 | 164.5200 | -0.00 |
| 12/28 02:00 | 164.5450 | 12/30 10:00 | 164.5200 | -0.02 |
| 12/27 05:00 | 164.5900 | 12/27 12:00 | 164.2100 | -0.38 |
| 12/26 18:00 | 163.7000 | 12/27 11:00 | 164.1600 | 0.46 |
| 12/25 23:00 | 163.6200 | 12/26 02:00 | 163.6200 | 0.00 |
| 12/25 15:00 | 163.6200 | 12/25 22:00 | 163.6200 | 0.00 |
| 12/25 05:00 | 163.4450 | 12/25 22:00 | 163.6200 | 0.18 |
| 12/25 01:00 | 163.3100 | 12/25 21:00 | 163.6200 | 0.31 |
| 12/24 07:00 | 163.4800 | 12/24 23:00 | 163.6200 | 0.14 |
| 12/23 08:00 | 163.3400 | 12/23 19:00 | 162.9200 | -0.42 |
| 12/23 06:00 | 163.2100 | 12/23 19:00 | 162.9200 | -0.29 |
| 12/19 16:00 | 162.6700 | 12/20 06:00 | 163.1650 | 0.50 |
| 12/18 23:00 | 161.3700 | 12/19 14:00 | 161.1500 | -0.22 |
| 12/18 19:00 | 161.2300 | 12/19 14:00 | 161.1500 | -0.08 |
| 12/17 04:00 | 161.9600 | 12/17 13:00 | 161.8800 | -0.08 |
| 12/17 00:00 | 162.0600 | 12/17 01:00 | 162.0400 | -0.02 |
| 12/13 17:00 | 160.3400 | 12/16 08:00 | 161.2700 | 0.93 |
| 12/13 12:00 | 159.9300 | 12/16 08:00 | 161.2700 | 1.34 |
| 12/11 21:00 | 160.3800 | 12/12 09:00 | 159.8600 | -0.52 |
| 12/11 02:00 | 159.8500 | 12/11 20:00 | 160.2700 | 0.42 |
| 12/09 18:00 | 158.9500 | 12/10 10:00 | 159.6500 | 0.70 |
| 12/09 17:00 | 158.9500 | 12/09 17:00 | 158.9500 | 0.00 |
| 12/06 05:00 | 158.8400 | 12/06 12:00 | 158.5100 | -0.33 |
| 12/05 22:00 | 159.1550 | 12/06 12:00 | 158.5100 | -0.65 |
| 12/04 22:00 | 158.3300 | 12/05 05:00 | 158.2100 | -0.12 |
| 12/04 11:00 | 157.2000 | 12/05 04:00 | 158.2000 | 1.00 |
| 12/03 16:00 | 157.4200 | 12/04 00:00 | 156.9000 | -0.52 |
| 12/03 15:00 | 157.4200 | 12/04 00:00 | 156.9000 | -0.52 |
| 12/02 14:00 | 158.5100 | 12/02 16:00 | 157.7650 | -0.75 |
| 12/02 12:00 | 158.4400 | 12/02 12:00 | 158.4400 | 0.00 |
| 11/28 11:00 | 159.8700 | 11/28 22:00 | 159.7000 | -0.17 |
| 11/28 09:00 | 160.0900 | 11/28 22:00 | 159.7000 | -0.39 |
| 11/26 21:00 | 161.2400 | 11/26 23:00 | 161.2250 | -0.02 |
| 11/25 08:00 | 161.5000 | 11/26 01:00 | 161.6600 | 0.16 |
| 10日間 | 勝率30.0% ( 損益 +0.91円 ) |
|---|---|
| 1カ月 | 勝率46.7% ( 損益 +3.85円 ) |
| 3カ月 | 勝率34.2% ( 損益 -4.63円 ) |
| ポジション日 | ユーロ円 | 決済日 | ユーロ円 | 損益 |
|---|---|---|---|---|
| 02/26 08:00 | 156.7700 | 02/26 10:00 | 156.9000 | -0.13 |
| 02/26 01:00 | 156.5200 | 02/26 05:00 | 156.6600 | -0.14 |
| 02/25 16:00 | 156.1500 | 02/25 16:00 | 156.1500 | 0.00 |
| 02/25 08:00 | 156.8500 | 02/25 09:00 | 157.1200 | -0.27 |
| 02/25 05:00 | 156.6700 | 02/25 06:00 | 156.6750 | -0.01 |
| 02/22 00:00 | 156.3700 | 02/24 13:00 | 156.9100 | -0.54 |
| 02/19 18:00 | 158.1600 | 02/21 00:00 | 156.6300 | 1.53 |
| 02/19 01:00 | 158.6900 | 02/19 15:00 | 158.5900 | 0.10 |
| 02/18 22:00 | 158.3900 | 02/19 14:00 | 158.6700 | -0.28 |
| 02/17 09:00 | 159.2900 | 02/18 03:00 | 158.6500 | 0.64 |
| 02/13 21:00 | 159.7900 | 02/14 10:00 | 159.6000 | 0.19 |
| 02/13 18:00 | 160.5300 | 02/13 18:00 | 160.5300 | 0.00 |
| 02/11 09:00 | 156.4400 | 02/11 17:00 | 156.6800 | -0.24 |
| 02/11 05:00 | 156.6200 | 02/11 16:00 | 156.5550 | 0.06 |
| 02/08 02:00 | 156.5900 | 02/10 14:00 | 156.7600 | -0.17 |
| 02/07 06:00 | 157.2300 | 02/07 11:00 | 157.4500 | -0.22 |
| 02/07 03:00 | 157.2100 | 02/07 10:00 | 157.4400 | -0.23 |
| 02/07 00:00 | 157.3100 | 02/07 01:00 | 157.6100 | -0.30 |
| 02/06 11:00 | 158.2850 | 02/06 23:00 | 157.6400 | 0.65 |
| 02/06 10:00 | 158.1700 | 02/06 15:00 | 158.5400 | -0.37 |
| 02/05 10:00 | 159.3300 | 02/06 00:00 | 158.5900 | 0.74 |
| 02/05 05:00 | 160.2150 | 02/05 23:00 | 159.0900 | 1.12 |
| 02/03 07:00 | 158.7000 | 02/03 21:00 | 158.5450 | 0.16 |
| 01/30 15:00 | 160.7800 | 01/31 02:00 | 160.7700 | 0.01 |
| 01/29 13:00 | 162.0800 | 01/30 05:00 | 161.7200 | 0.36 |
| 01/29 09:00 | 162.3300 | 01/30 05:00 | 161.7200 | 0.61 |
| 01/29 08:00 | 162.2100 | 01/29 09:00 | 162.3300 | -0.12 |
| 01/28 23:00 | 162.0250 | 01/29 02:00 | 162.2600 | -0.23 |
| 01/27 10:00 | 162.7000 | 01/28 06:00 | 162.0750 | 0.62 |
| 01/27 07:00 | 163.2850 | 01/27 08:00 | 162.9800 | 0.31 |
| 01/23 18:00 | 162.8200 | 01/24 09:00 | 162.7800 | 0.04 |
| 01/21 11:00 | 161.0700 | 01/22 01:00 | 162.0700 | -1.00 |
| 01/16 11:00 | 160.2300 | 01/16 14:00 | 160.5400 | -0.31 |
| 01/16 10:00 | 160.1100 | 01/16 13:00 | 160.4300 | -0.32 |
| 01/15 14:00 | 161.9200 | 01/16 08:00 | 160.8600 | 1.06 |
| 01/13 21:00 | 160.2300 | 01/13 22:00 | 160.4700 | -0.24 |
| 01/10 22:00 | 162.5700 | 01/13 14:00 | 160.8600 | 1.71 |
| 01/10 18:00 | 162.6900 | 01/10 20:00 | 162.7600 | -0.07 |
| 01/09 17:00 | 162.9900 | 01/10 04:00 | 162.8400 | 0.15 |
| 01/09 12:00 | 162.8800 | 01/09 13:00 | 162.8000 | 0.08 |
| 01/09 00:00 | 163.1300 | 01/09 06:00 | 163.3650 | -0.24 |
| 01/08 02:00 | 163.4800 | 01/08 14:00 | 163.7600 | -0.28 |
| 01/08 00:00 | 163.8100 | 01/08 14:00 | 163.7600 | 0.05 |
| 01/04 01:00 | 161.7700 | 01/07 06:00 | 163.6450 | -1.88 |
| 01/01 09:00 | 162.7850 | 01/01 21:00 | 162.7850 | 0.00 |
| 12/30 22:00 | 163.5850 | 12/31 14:00 | 162.5600 | 1.03 |
| 12/27 15:00 | 164.2900 | 12/27 16:00 | 164.4500 | -0.16 |
| 12/27 10:00 | 164.2900 | 12/27 12:00 | 164.2100 | 0.08 |
| 12/26 07:00 | 163.4800 | 12/26 13:00 | 163.6800 | -0.20 |
| 12/26 06:00 | 163.4850 | 12/26 06:00 | 163.4850 | 0.00 |
| 12/24 12:00 | 163.1600 | 12/24 23:00 | 163.6200 | -0.46 |
| 12/23 20:00 | 163.1500 | 12/23 22:00 | 163.4500 | -0.30 |
| 12/20 13:00 | 162.9400 | 12/21 01:00 | 162.7900 | 0.15 |
| 12/19 05:00 | 160.3600 | 12/20 06:00 | 163.1650 | -2.80 |
| 12/17 17:00 | 161.2900 | 12/18 09:00 | 161.3500 | -0.06 |
| 12/17 14:00 | 161.9100 | 12/17 14:00 | 161.9100 | 0.00 |
| 12/16 20:00 | 161.3600 | 12/16 21:00 | 161.6700 | -0.31 |
| 12/13 00:00 | 159.4900 | 12/13 10:00 | 159.8400 | -0.35 |
| 12/12 21:00 | 159.7300 | 12/12 23:00 | 160.2000 | -0.47 |
| 12/12 11:00 | 159.9700 | 12/12 14:00 | 160.2750 | -0.31 |
| 12/11 13:00 | 159.5000 | 12/11 20:00 | 160.2700 | -0.77 |
| 12/10 22:00 | 159.5400 | 12/11 00:00 | 159.8000 | -0.26 |
| 12/10 13:00 | 159.5500 | 12/10 13:00 | 159.5500 | 0.00 |
| 12/07 00:00 | 158.3700 | 12/09 16:00 | 158.8500 | -0.48 |
| 12/06 14:00 | 158.5300 | 12/06 17:00 | 159.1100 | -0.58 |
| 12/05 13:00 | 158.1600 | 12/06 11:00 | 158.4600 | -0.30 |
| 12/05 12:00 | 158.1500 | 12/06 11:00 | 158.4600 | -0.31 |
| 12/04 01:00 | 156.9100 | 12/04 10:00 | 157.4600 | -0.55 |
| 12/02 22:00 | 157.6850 | 12/03 11:00 | 157.2000 | 0.49 |
| 11/29 08:00 | 159.6600 | 11/30 00:00 | 158.6000 | 1.06 |
| 11/29 02:00 | 159.8600 | 11/29 03:00 | 159.9600 | -0.10 |
| 11/28 01:00 | 159.4000 | 11/28 02:00 | 159.4600 | -0.06 |
| 11/27 20:00 | 159.4300 | 11/27 22:00 | 160.0300 | -0.60 |
| 11/27 04:00 | 160.3400 | 11/27 22:00 | 160.0300 | 0.31 |
| 11/27 02:00 | 160.5400 | 11/27 02:00 | 160.5400 | 0.00 |
| 11/26 09:00 | 160.7500 | 11/26 20:00 | 161.6700 | -0.92 |
| 11/25 20:00 | 161.9500 | 11/26 01:00 | 161.6600 | 0.29 |
| 11/25 16:00 | 161.6100 | 11/26 01:00 | 161.6600 | -0.05 |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨18:11 更新 | ||
|---|---|---|
| 米ドル/円 | 149.32 | +0.20% |
| 豪ドル/円 | 94.48 | -0.07% |
| ユーロ/円 | 156.76 | +0.04% |
| ユーロ/ドル | 1.0499 | -0.20% |
| ポンド/円 | 188.95 | +0.10% |
| 南アランド/円 | 8.115 | +0.17% |
| トルコリラ/円 | 4.089 | -70.98% |
| レアル/円 | 26.08 | +34.55% |
| NZドル/円 | 85.26 | -0.07% |
| メキシコペソ/円 | 7.301 | +39.25% |
| 中国元/円 | 20.556 | +31.46% |
| カナダドル/円 | 104.24 | +32.66% |
| シンガポールドル/円 | 111.67 | +45.78% |
| インドルピー/円 | 1.7128 | +21.99% |
| ノルウェークローネ/円 | 13.400 | +22.10% |
| スウェーデンクローナ/円 | 14.070 | +19.62% |
| スイスフラン/円 | 166.89 | +46.22% |
| アルゼンチンペソ/円 | 0.1380 | -89.66% |
| 香港ドル/円 | 19.210 | +42.43% |