| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2024/11/29 | 1.0547 | 1.0596 | 1.0540 | 1.0577 | +0.00 | 0.20% |
| 2024/11/28 | 1.0565 | 1.0568 | 1.0527 | 1.0556 | -0.0010 | -0.09% |
| 2024/11/27 | 1.0480 | 1.0587 | 1.0473 | 1.0566 | +0.01 | 0.72% |
| 2024/11/26 | 1.0489 | 1.0544 | 1.0424 | 1.0490 | -0.0004 | -0.04% |
| 2024/11/25 | 1.0479 | 1.0530 | 1.0448 | 1.0494 | +0.01 | 0.71% |
| 2024/11/22 | 1.0474 | 1.0497 | 1.0333 | 1.0420 | -0.0053 | -0.51% |
| 2024/11/21 | 1.0541 | 1.0554 | 1.0461 | 1.0473 | -0.0071 | -0.67% |
| 2024/11/20 | 1.0593 | 1.0609 | 1.0506 | 1.0544 | -0.0052 | -0.49% |
| 2024/11/19 | 1.0598 | 1.0600 | 1.0522 | 1.0596 | -0.0004 | -0.04% |
| 2024/11/18 | 1.0528 | 1.0606 | 1.0526 | 1.0600 | +0.01 | 0.63% |
| 2024/11/15 | 1.0530 | 1.0592 | 1.0515 | 1.0534 | +0.00 | 0.05% |
| 2024/11/14 | 1.0562 | 1.0582 | 1.0495 | 1.0529 | -0.0036 | -0.34% |
| 2024/11/13 | 1.0619 | 1.0654 | 1.0555 | 1.0565 | -0.0060 | -0.56% |
| 2024/11/12 | 1.0650 | 1.0662 | 1.0594 | 1.0625 | -0.0031 | -0.29% |
| 2024/11/11 | 1.0707 | 1.0727 | 1.0628 | 1.0656 | -0.0063 | -0.59% |
| 2024/11/08 | 1.0804 | 1.0804 | 1.0685 | 1.0719 | -0.0083 | -0.77% |
| 2024/11/07 | 1.0726 | 1.0824 | 1.0712 | 1.0802 | +0.01 | 0.67% |
| 2024/11/06 | 1.0925 | 1.0936 | 1.0682 | 1.0730 | -0.0198 | -1.81% |
| 2024/11/05 | 1.0872 | 1.0936 | 1.0872 | 1.0928 | +0.01 | 0.47% |
| 2024/11/04 | 1.0878 | 1.0914 | 1.0869 | 1.0877 | +0.00 | 0.40% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨00:26 更新 | ||
|---|---|---|
| 米ドル/円 | 148.46 | +0.45% |
| 豪ドル/円 | 93.90 | +1.08% |
| ユーロ/円 | 161.57 | +0.70% |
| ユーロ/ドル | 1.0884 | +0.22% |
| ポンド/円 | 191.95 | +0.25% |
| 南アランド/円 | 8.162 | +1.15% |
| トルコリラ/円 | 4.039 | -71.34% |
| レアル/円 | 25.88 | +33.52% |
| NZドル/円 | 85.33 | +1.31% |
| メキシコペソ/円 | 7.468 | +42.44% |
| 中国元/円 | 20.480 | +30.97% |
| カナダドル/円 | 103.18 | +31.31% |
| シンガポールドル/円 | 111.26 | +45.25% |
| インドルピー/円 | 1.7050 | +21.44% |
| ノルウェークローネ/円 | 13.940 | +27.02% |
| スウェーデンクローナ/円 | 14.650 | +24.55% |
| スイスフラン/円 | 167.62 | +46.85% |
| アルゼンチンペソ/円 | 0.1370 | -89.74% |
| 香港ドル/円 | 19.100 | +41.62% |