| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2025/03/31 | 19.230 | 19.270 | 19.120 | 19.230 | -0.040 | -0.21% |
| 2025/03/28 | 19.420 | 19.440 | 19.240 | 19.270 | -0.150 | -0.77% |
| 2025/03/27 | 19.360 | 19.440 | 19.300 | 19.420 | +0.06 | 0.31% |
| 2025/03/26 | 19.280 | 19.390 | 19.270 | 19.360 | +0.08 | 0.41% |
| 2025/03/25 | 19.280 | 19.280 | 19.280 | 19.280 | -0.100 | -0.52% |
| 2025/03/24 | 19.210 | 19.390 | 19.150 | 19.380 | +0.17 | 0.88% |
| 2025/03/21 | 19.140 | 19.260 | 19.120 | 19.210 | +0.07 | 0.37% |
| 2025/03/20 | 19.150 | 19.160 | 19.070 | 19.140 | -0.010 | -0.05% |
| 2025/03/19 | 19.150 | 19.150 | 19.150 | 19.150 | -0.060 | -0.31% |
| 2025/03/18 | 19.190 | 19.300 | 19.190 | 19.210 | +0.02 | 0.10% |
| 2025/03/17 | 19.120 | 19.210 | 19.080 | 19.190 | +0.07 | 0.37% |
| 2025/03/14 | 19.010 | 19.170 | 19.000 | 19.120 | +0.11 | 0.58% |
| 2025/03/13 | 19.070 | 19.100 | 18.970 | 19.010 | -0.060 | -0.31% |
| 2025/03/12 | 19.010 | 19.200 | 19.010 | 19.070 | +0.06 | 0.32% |
| 2025/03/11 | 18.940 | 19.060 | 18.860 | 19.010 | +0.07 | 0.37% |
| 2025/03/10 | 19.020 | 19.040 | 18.880 | 18.940 | -0.110 | -0.58% |
| 2025/03/07 | 19.030 | 19.070 | 18.910 | 19.050 | +0.01 | 0.05% |
| 2025/03/06 | 19.150 | 19.220 | 18.950 | 19.040 | -0.110 | -0.57% |
| 2025/03/05 | 19.260 | 19.320 | 19.090 | 19.150 | -0.130 | -0.67% |
| 2025/03/04 | 19.230 | 19.290 | 19.050 | 19.280 | +0.06 | 0.31% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨05:01 更新 | ||
|---|---|---|
| 米ドル/円 | 149.61 | -0.24% |
| 豪ドル/円 | 93.92 | +0.25% |
| ユーロ/円 | 161.42 | -0.49% |
| ユーロ/ドル | 1.0790 | -0.28% |
| ポンド/円 | 193.29 | -0.25% |
| 南アランド/円 | 8.091 | -1.11% |
| トルコリラ/円 | 3.899 | -72.33% |
| レアル/円 | 26.30 | +35.69% |
| NZドル/円 | 85.25 | +0.13% |
| メキシコペソ/円 | 7.358 | +40.34% |
| 中国元/円 | 20.558 | +31.47% |
| カナダドル/円 | 104.57 | +33.08% |
| シンガポールドル/円 | 111.27 | +45.26% |
| インドルピー/円 | 1.7464 | +24.39% |
| ノルウェークローネ/円 | 14.300 | +30.30% |
| スウェーデンクローナ/円 | 14.930 | +26.93% |
| スイスフラン/円 | 169.25 | +48.28% |
| アルゼンチンペソ/円 | 0.1370 | -89.74% |
| 香港ドル/円 | 19.230 | +42.58% |