豪州 長期金利(3/31)

チャート

豪州　長期金利 時系列データ（2018年～現在）

• クリックで時系列データを表示

  • 2018 2019 2020 2021 2022 2023 2024 2025

    日付	終値	始値	高値	安値	前日比
    2025/03/31	4.379	4.470	4.470	4.342	-0.086 (-1.926%)
    2025/03/28	4.465	4.508	4.533	4.465	-0.046 (-1.020%)
    2025/03/27	4.511	4.467	4.518	4.459	+0.045 (1.008%)
    2025/03/26	4.466	4.436	4.498	4.415	+0.032 (0.722%)
    2025/03/25	4.434	4.415	4.470	4.404	+0.023 (0.521%)
    2025/03/24	4.411	4.406	4.424	4.397	+0.010 (0.227%)
    2025/03/21	4.401	4.366	4.412	4.336	+0.035 (0.802%)
    2025/03/20	4.366	4.422	4.461	4.347	-0.057 (-1.289%)
    2025/03/19	4.423	4.399	4.444	4.389	+0.019 (0.431%)
    2025/03/18	4.404	4.417	4.434	4.374	-0.012 (-0.272%)
    2025/03/17	4.416	4.438	4.439	4.403	-0.004 (-0.090%)
    2025/03/14	4.420	4.423	4.470	4.389	+0.036 (0.821%)
    2025/03/13	4.384	4.418	4.447	4.378	-0.074 (-1.660%)
    2025/03/12	4.458	4.382	4.476	4.367	+0.075 (1.711%)
    2025/03/11	4.383	4.429	4.456	4.343	-0.026 (-0.590%)
    2025/03/09	4.409	4.452	4.452	4.409	-0.003 (-0.068%)
    2025/03/07	4.412	4.490	4.496	4.406	-0.078 (-1.737%)
    2025/03/06	4.490	4.362	4.495	4.355	+0.129 (2.958%)
    2025/03/05	4.361	4.273	4.403	4.251	+0.081 (1.893%)
    2025/03/04	4.280	4.333	4.366	4.247	-0.055 (-1.269%)
    2025/03/03	4.335	4.308	4.342	4.257	+0.034 (0.791%)
    2025/02/28	4.301	4.347	4.378	4.299	-0.045 (-1.035%)
    2025/02/27	4.346	4.365	4.392	4.319	-0.018 (-0.412%)
    2025/02/26	4.364	4.399	4.411	4.310	-0.034 (-0.773%)
    2025/02/25	4.398	4.444	4.467	4.395	-0.045 (-1.013%)
    2025/02/24	4.443	4.527	4.527	4.438	-0.070 (-1.551%)
    2025/02/21	4.513	4.543	4.546	4.509	-0.030 (-0.660%)
    2025/02/20	4.543	4.528	4.548	4.509	+0.014 (0.309%)
    2025/02/19	4.529	4.484	4.554	4.483	+0.046 (1.026%)
    2025/02/18	4.483	4.451	4.496	4.434	+0.033 (0.742%)
    2025/02/17	4.450	4.429	4.455	4.395	+0.032 (0.724%)
    2025/02/14	4.418	4.483	4.487	4.396	-0.064 (-1.428%)
    2025/02/13	4.482	4.464	4.546	4.444	+0.019 (0.426%)
    2025/02/12	4.463	4.394	4.475	4.390	+0.068 (1.547%)
    2025/02/11	4.395	4.398	4.422	4.376	-0.003 (-0.068%)
    2025/02/10	4.398	4.369	4.407	4.369	+0.041 (0.941%)
    2025/02/07	4.357	4.313	4.364	4.313	+0.045 (1.044%)
    2025/02/06	4.312	4.359	4.368	4.295	-0.046 (-1.056%)
    2025/02/05	4.358	4.430	4.474	4.353	-0.073 (-1.647%)
    2025/02/04	4.431	4.391	4.456	4.332	+0.038 (0.865%)
    2025/02/03	4.393	4.442	4.472	4.351	-0.040 (-0.902%)
    2025/01/31	4.433	4.386	4.434	4.347	+0.048 (1.095%)
    2025/01/30	4.385	4.371	4.421	4.360	+0.013 (0.297%)
    2025/01/29	4.372	4.428	4.445	4.364	-0.061 (-1.376%)
    2025/01/28	4.433	4.479	4.486	4.366	-0.044 (-0.983%)
    2025/01/27	4.477	4.489	4.489	4.477	-0.007 (-0.156%)
    2025/01/24	4.484	4.473	4.523	4.460	+0.012 (0.268%)
    2025/01/23	4.472	4.466	4.497	4.434	+0.004 (0.090%)
    2025/01/22	4.468	4.416	4.477	4.410	+0.053 (1.200%)
    2025/01/21	4.415	4.488	4.513	4.409	-0.078 (-1.736%)
    2025/01/20	4.493	4.506	4.531	4.493	+0.000 (0.000%)
    2025/01/17	4.493	4.511	4.551	4.474	-0.024 (-0.531%)
    2025/01/16	4.517	4.644	4.644	4.435	-0.126 (-2.714%)
    2025/01/15	4.643	4.623	4.712	4.604	+0.020 (0.433%)
    2025/01/14	4.623	4.646	4.721	4.613	-0.023 (-0.495%)
    2025/01/13	4.646	4.554	4.666	4.554	+0.114 (2.515%)
    2025/01/10	4.532	4.493	4.537	4.483	+0.036 (0.801%)
    2025/01/09	4.496	4.508	4.557	4.496	-0.013 (-0.288%)
    2025/01/08	4.509	4.479	4.546	4.466	+0.033 (0.737%)
    2025/01/07	4.476	4.466	4.544	4.455	+0.010 (0.224%)
    2025/01/06	4.466	4.439	4.476	4.396	+0.074 (1.685%)
    2025/01/03	4.392	4.443	4.484	4.384	-0.047 (-1.059%)
    2025/01/02	4.439	4.367	4.448	4.367	+0.072 (1.649%)