英国 長期金利(4/1)

チャート

英国　長期金利 時系列データ（2013年～現在）

• クリックで時系列データを表示

  • 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025

    日付	終値	始値	高値	安値	前日比
    2025/04/01	4.654	4.701	4.762	4.606	-0.046 (-0.979%)
    2025/03/31	4.700	4.701	4.762	4.647	-0.001 (-0.021%)
    2025/03/28	4.701	4.715	4.813	4.675	-0.085 (-1.776%)
    2025/03/27	4.786	4.715	4.813	4.675	+0.072 (1.527%)
    2025/03/26	4.714	4.715	4.773	4.675	-0.058 (-1.215%)
    2025/03/25	4.772	4.715	4.772	4.675	+0.056 (1.187%)
    2025/03/24	4.716	4.715	4.733	4.675	+0.001 (0.021%)
    2025/03/21	4.715	4.672	4.716	4.565	+0.067 (1.441%)
    2025/03/20	4.648	4.672	4.716	4.623	+0.000 (0.000%)
    2025/03/19	4.648	4.672	4.716	4.623	+0.010 (0.216%)
    2025/03/18	4.638	4.672	4.716	4.626	-0.010 (-0.215%)
    2025/03/17	4.648	4.672	4.716	4.626	-0.024 (-0.514%)
    2025/03/14	4.672	4.657	4.778	4.614	-0.016 (-0.341%)
    2025/03/13	4.688	4.642	4.762	4.551	-0.032 (-0.678%)
    2025/03/12	4.720	4.657	4.739	4.614	+0.040 (0.855%)
    2025/03/11	4.680	4.657	4.697	4.614	+0.038 (0.819%)
    2025/03/10	4.642	4.657	4.697	4.614	-0.035 (-0.748%)
    2025/03/07	4.677	4.480	4.791	4.480	-0.024 (-0.511%)
    2025/03/06	4.701	4.480	4.708	4.480	+0.145 (3.183%)
    2025/03/05	4.556	4.480	4.610	4.480	-0.009 (-0.197%)
    2025/03/04	4.565	4.480	4.603	4.480	+0.085 (1.897%)
    2025/03/02	4.480	4.581	4.600	4.465	-0.042 (-0.929%)
    2025/02/28	4.522	4.581	4.600	4.475	+0.020 (0.444%)
    2025/02/27	4.502	4.581	4.600	4.475	-0.005 (-0.111%)
    2025/02/26	4.507	4.581	4.600	4.489	-0.066 (-1.443%)
    2025/02/25	4.573	4.581	4.600	4.550	-0.008 (-0.175%)
    2025/02/23	4.581	4.512	4.636	4.497	-0.025 (-0.543%)
    2025/02/21	4.606	4.512	4.636	4.497	-0.009 (-0.195%)
    2025/02/20	4.615	4.512	4.627	4.497	+0.054 (1.184%)
    2025/02/19	4.561	4.512	4.582	4.497	+0.032 (0.707%)
    2025/02/18	4.529	4.512	4.573	4.497	+0.017 (0.377%)
    2025/02/16	4.512	4.481	4.581	4.434	+0.028 (0.624%)
    2025/02/14	4.484	4.481	4.581	4.434	-0.055 (-1.212%)
    2025/02/13	4.539	4.481	4.581	4.434	+0.035 (0.777%)
    2025/02/12	4.504	4.481	4.519	4.434	+0.044 (0.987%)
    2025/02/11	4.460	4.481	4.494	4.434	-0.021 (-0.469%)
    2025/02/09	4.481	4.532	4.558	4.380	-0.003 (-0.067%)
    2025/02/07	4.484	4.462	4.558	4.380	+0.051 (1.150%)
    2025/02/06	4.433	4.462	4.558	4.424	-0.087 (-1.925%)
    2025/02/05	4.520	4.532	4.558	4.448	+0.032 (0.713%)
    2025/02/04	4.488	4.462	4.506	4.448	-0.044 (-0.971%)
    2025/02/02	4.532	4.635	4.635	4.519	-0.025 (-0.549%)
    2025/01/31	4.557	4.635	4.635	4.540	-0.054 (-1.171%)
    2025/01/30	4.611	4.635	4.635	4.559	-0.006 (-0.130%)
    2025/01/29	4.617	4.635	4.635	4.559	+0.025 (0.544%)
    2025/01/28	4.592	4.635	4.635	4.559	-0.042 (-0.906%)
    2025/01/26	4.634	4.649	4.707	4.569	-0.003 (-0.065%)
    2025/01/24	4.637	4.649	4.707	4.569	-0.002 (-0.043%)
    2025/01/23	4.639	4.649	4.707	4.569	+0.037 (0.804%)
    2025/01/22	4.602	4.649	4.707	4.582	-0.057 (-1.223%)
    2025/01/21	4.659	4.649	4.707	4.649	+0.010 (0.215%)
    2025/01/19	4.649	4.848	4.909	4.615	-0.028 (-0.599%)
    2025/01/17	4.677	4.848	4.909	4.668	-0.051 (-1.079%)
    2025/01/16	4.728	4.848	4.909	4.695	-0.181 (-3.687%)
    2025/01/15	4.909	4.848	4.909	4.838	+0.040 (0.822%)
    2025/01/14	4.869	4.848	4.905	4.848	+0.046 (0.954%)
    2025/01/10	4.823	4.592	4.925	4.590	+0.140 (2.990%)
    2025/01/08	4.683	4.592	4.690	4.590	+0.072 (1.561%)
    2025/01/07	4.611	4.592	4.637	4.590	+0.020 (0.436%)
    2025/01/05	4.591	4.628	4.643	4.523	+0.003 (0.065%)
    2025/01/03	4.588	4.628	4.643	4.523	+0.015 (0.328%)
    2025/01/02	4.573	4.628	4.643	4.550	+0.000 (0.000%)