| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% |
|---|---|---|---|---|---|---|
| 2024/11/29 | 7.395 | 7.420 | 7.287 | 7.327 | -0.085 | -1.15% |
| 2024/11/28 | 7.320 | 7.517 | 7.304 | 7.413 | +0.08 | 1.11% |
| 2024/11/27 | 7.381 | 7.405 | 7.265 | 7.331 | -0.073 | -0.99% |
| 2024/11/26 | 7.566 | 7.579 | 7.338 | 7.404 | -0.187 | -2.46% |
| 2024/11/25 | 7.550 | 7.622 | 7.520 | 7.591 | +0.02 | 0.32% |
| 2024/11/22 | 7.543 | 7.596 | 7.505 | 7.567 | +0.01 | 0.08% |
| 2024/11/21 | 7.647 | 7.656 | 7.529 | 7.560 | -0.101 | -1.32% |
| 2024/11/20 | 7.663 | 7.736 | 7.613 | 7.662 | -0.029 | -0.37% |
| 2024/11/19 | 7.638 | 7.696 | 7.530 | 7.690 | +0.04 | 0.56% |
| 2024/11/18 | 7.556 | 7.654 | 7.543 | 7.647 | +0.09 | 1.19% |
| 2024/11/15 | 7.645 | 7.655 | 7.531 | 7.557 | -0.086 | -1.13% |
| 2024/11/14 | 7.560 | 7.648 | 7.519 | 7.643 | +0.08 | 1.02% |
| 2024/11/13 | 7.479 | 7.595 | 7.478 | 7.566 | +0.06 | 0.75% |
| 2024/11/12 | 7.538 | 7.577 | 7.451 | 7.510 | -0.023 | -0.31% |
| 2024/11/11 | 7.537 | 7.627 | 7.463 | 7.533 | -0.021 | -0.28% |
| 2024/11/08 | 7.707 | 7.733 | 7.510 | 7.554 | -0.164 | -2.12% |
| 2024/11/07 | 7.678 | 7.762 | 7.601 | 7.718 | +0.03 | 0.37% |
| 2024/11/06 | 7.519 | 7.716 | 7.383 | 7.689 | +0.16 | 2.15% |
| 2024/11/05 | 7.542 | 7.580 | 7.445 | 7.528 | -0.039 | -0.51% |
| 2024/11/04 | 7.516 | 7.609 | 7.516 | 7.567 | +0.04 | 0.59% |
今日のドル円FXのレンジ予想・終値予想ほか、FXトレーダーの皆様の役に立つドル円関連情報をお送りします。
| 通貨06:56 更新 | ||
|---|---|---|
| 米ドル/円 | 149.71 | +0.00% |
| 豪ドル/円 | 97.56 | +0.00% |
| ユーロ/円 | 158.36 | +0.00% |
| ユーロ/ドル | 1.0577 | -0.03% |
| ポンド/円 | 190.66 | +0.00% |
| 南アランド/円 | 8.289 | +0.00% |
| トルコリラ/円 | 4.267 | -69.72% |
| レアル/円 | 24.99 | +28.93% |
| NZドル/円 | 88.71 | +0.00% |
| メキシコペソ/円 | 7.320 | +39.61% |
| 中国元/円 | 20.643 | +32.01% |
| カナダドル/円 | 106.91 | +36.06% |
| シンガポールドル/円 | 111.84 | +46.01% |
| インドルピー/円 | 1.7687 | +25.98% |
| ノルウェークローネ/円 | 13.530 | +23.28% |
| スウェーデンクローナ/円 | 13.750 | +16.90% |
| スイスフラン/円 | 169.79 | +48.76% |
| アルゼンチンペソ/円 | 0.1460 | -89.06% |
| 香港ドル/円 | 19.250 | +42.73% |