※札証、名証、福証へ上場している銘柄は非対応
| 日付 | AD LINE | ナスダック 株価 |
|---|---|---|
| 2024/11/29 | 728.82 | 19,218.17 |
| 2024/11/27 | 724.56 | 19,060.48 |
| 2024/11/26 | 722.38 | 19,174.30 |
| 2024/11/25 | 727.74 | 19,054.84 |
| 2024/11/22 | 717.47 | 19,003.65 |
| 2024/11/21 | 707.26 | 18,972.42 |
| 2024/11/20 | 698.61 | 18,966.14 |
| 2024/11/19 | 699.08 | 18,987.47 |
| 2024/11/18 | 699.02 | 18,791.81 |
| 2024/11/15 | 698.59 | 18,680.12 |
| 2024/11/14 | 710.75 | 19,107.65 |
| 2024/11/13 | 716.91 | 19,230.72 |
| 2024/11/12 | 720.28 | 19,281.40 |
| 2024/11/11 | 729.01 | 19,298.76 |
| 2024/11/08 | 723.18 | 19,286.78 |
| 2024/11/07 | 721.01 | 19,269.46 |
| 2024/11/06 | 721.25 | 18,983.47 |
| 2024/11/05 | 711.81 | 18,439.17 |
| 2024/11/04 | 700.51 | 18,179.98 |
| 2024/11/01 | 698.78 | 18,239.92 |
| 2024/10/31 | 695.25 | 18,095.15 |
| 2024/10/30 | 707.84 | 18,607.93 |
| 2024/10/29 | 710.99 | 18,712.75 |
| 2024/10/28 | 713.32 | 18,567.19 |
| 2024/10/25 | 702.53 | 18,518.61 |
| 2024/10/24 | 704.70 | 18,415.49 |
| 2024/10/23 | 705.52 | 18,276.65 |
| 2024/10/22 | 714.14 | 18,579.77 |
| 2024/10/21 | 715.76 | 18,540.01 |
| 2024/10/18 | 725.53 | 18,489.55 |
| 2024/10/17 | 724.13 | 18,373.61 |
| 2024/10/16 | 726.04 | 18,367.08 |
| 2024/10/15 | 715.35 | 18,315.59 |
| 2024/10/14 | 714.16 | 18,502.69 |
| 2024/10/11 | 710.85 | 18,342.94 |
| 2024/10/10 | 698.44 | 18,282.05 |
| 2024/10/09 | 704.12 | 18,291.62 |
| 2024/10/08 | 702.62 | 18,182.92 |
| 2024/10/07 | 703.71 | 17,923.90 |
| 2024/10/04 | 712.80 | 18,137.85 |
| 2024/10/03 | 702.15 | 17,918.48 |
| 2024/10/02 | 709.72 | 17,925.12 |
| 2024/10/01 | 710.39 | 17,910.36 |
| 2024/09/30 | 721.96 | 18,189.17 |
| 2024/09/27 | 720.66 | 18,119.59 |
| 2024/09/26 | 715.35 | 18,190.29 |
| 2024/09/25 | 708.32 | 18,082.21 |
| 2024/09/24 | 718.07 | 18,074.52 |
| 2024/09/23 | 717.42 | 17,974.27 |
| 2024/09/20 | 722.64 | 17,948.32 |
| 2024/09/19 | 731.40 | 18,013.98 |
| 2024/09/18 | 720.04 | 17,573.30 |
| 2024/09/17 | 722.53 | 17,628.06 |
| 2024/09/16 | 717.98 | 17,592.13 |
| 2024/09/13 | 716.94 | 17,683.98 |
| 2024/09/12 | 703.70 | 17,569.68 |
| 2024/09/11 | 697.43 | 17,395.53 |
| 2024/09/10 | 696.21 | 17,025.88 |
| 2024/09/09 | 694.80 | 16,884.60 |
| 2024/09/06 | 691.63 | 16,690.83 |
| 2024/09/05 | 704.66 | 17,127.66 |
| 2024/09/04 | 709.32 | 17,084.30 |
| 2024/09/03 | 712.36 | 17,136.30 |
| 2024/08/30 | 726.85 | 17,713.62 |
| 2024/08/29 | 721.48 | 17,516.43 |
| 2024/08/28 | 715.61 | 17,556.03 |
| 2024/08/27 | 722.78 | 17,754.82 |
| 2024/08/26 | 729.32 | 17,725.77 |
| 2024/08/23 | 730.51 | 17,877.79 |
| 2024/08/22 | 716.03 | 17,619.35 |
| 2024/08/21 | 725.02 | 17,918.99 |
| 2024/08/20 | 714.72 | 17,816.94 |
| 2024/08/19 | 723.69 | 17,876.77 |
| 2024/08/16 | 712.61 | 17,631.72 |
| 2024/08/15 | 709.27 | 17,594.50 |
| 2024/08/14 | 696.49 | 17,192.60 |
| 2024/08/13 | 703.06 | 17,187.61 |
| 2024/08/12 | 692.21 | 16,780.61 |
| 2024/08/09 | 699.03 | 16,745.30 |
| 2024/08/08 | 703.50 | 16,660.02 |
| 2024/08/07 | 691.51 | 16,195.81 |
| 2024/08/06 | 701.19 | 16,366.85 |
| 2024/08/05 | 694.53 | 16,200.08 |
| 2024/08/02 | 711.51 | 16,776.16 |
| 2024/08/01 | 727.34 | 17,194.15 |
| 2024/07/31 | 741.26 | 17,599.40 |
| 2024/07/30 | 737.80 | 17,147.42 |
| 2024/07/29 | 738.21 | 17,370.20 |
| 2024/07/26 | 746.20 | 17,357.88 |
| 2024/07/25 | 735.86 | 17,181.72 |
| 2024/07/24 | 729.90 | 17,342.41 |
| 2024/07/23 | 741.95 | 17,997.35 |
| 2024/07/22 | 736.56 | 18,007.57 |
| 2024/07/19 | 725.74 | 17,726.94 |
| 2024/07/18 | 732.55 | 17,871.22 |
| 2024/07/17 | 746.88 | 17,996.92 |
| 2024/07/16 | 752.34 | 18,509.34 |
| 2024/07/15 | 738.33 | 18,472.57 |
| 2024/07/12 | 731.25 | 18,398.45 |
| 2024/07/11 | 722.32 | 18,283.41 |
| 2024/07/10 | 708.89 | 18,647.45 |
| 2024/07/09 | 703.01 | 18,429.29 |
| 2024/07/08 | 704.44 | 18,403.74 |
| 2024/07/05 | 699.83 | 18,352.76 |
| 2024/07/03 | 703.10 | 18,188.30 |
| 2024/07/02 | 702.32 | 18,028.76 |
| 2024/07/01 | 702.07 | 17,879.30 |
| 2024/06/28 | 709.41 | 17,732.60 |
| 2024/06/27 | 705.30 | 17,858.68 |
| 2024/06/26 | 698.59 | 17,805.16 |
| 2024/06/25 | 698.28 | 17,717.65 |
| 2024/06/24 | 705.13 | 17,496.82 |
| 2024/06/21 | 703.14 | 17,689.36 |
| 2024/06/20 | 701.21 | 17,721.59 |
| 2024/06/18 | 704.05 | 17,862.23 |
| 2024/06/17 | 709.09 | 17,857.02 |
| 2024/06/14 | 706.94 | 17,688.88 |
| 2024/06/13 | 718.47 | 17,667.56 |
| 2024/06/12 | 727.00 | 17,608.44 |
| 2024/06/11 | 720.78 | 17,343.55 |
| 2024/06/10 | 722.56 | 17,192.53 |
| 2024/06/07 | 723.43 | 17,133.13 |
| 2024/06/06 | 733.64 | 17,173.12 |
| 2024/06/05 | 738.49 | 17,187.90 |
| 2024/06/04 | 730.40 | 16,857.05 |
| 2024/06/03 | 739.14 | 16,828.67 |
| 2024/05/31 | 741.05 | 16,735.02 |
| 2024/05/30 | 736.27 | 16,737.08 |
| 2024/05/29 | 731.21 | 16,920.58 |
| 2024/05/28 | 742.59 | 17,019.88 |
| 2024/05/24 | 746.52 | 16,920.79 |
| 2024/05/23 | 741.04 | 16,736.03 |
| 2024/05/22 | 754.79 | 16,801.54 |
| 2024/05/21 | 758.34 | 16,832.62 |
| 2024/05/20 | 761.98 | 16,794.87 |
| 2024/05/17 | 763.87 | 16,685.97 |
| 2024/05/16 | 765.58 | 16,698.32 |
| 2024/05/15 | 766.46 | 16,742.39 |
| 2024/05/14 | 761.54 | 16,511.18 |
| 2024/05/13 | 754.71 | 16,388.24 |
| 2024/05/10 | 754.00 | 16,340.87 |
| 2024/05/09 | 759.48 | 16,346.26 |
| 2024/05/08 | 753.91 | 16,302.76 |
| 2024/05/07 | 755.34 | 16,332.56 |
| 2024/05/06 | 756.49 | 16,349.25 |
| 2024/05/03 | 750.10 | 16,156.33 |
| 2024/05/02 | 742.87 | 15,840.96 |
| 2024/05/01 | 732.88 | 15,605.48 |
| 2024/04/30 | 727.20 | 15,657.82 |
| 2024/04/29 | 737.85 | 15,983.08 |
| 2024/04/26 | 733.02 | 15,927.90 |
| 2024/04/25 | 726.81 | 15,611.76 |
| 2024/04/24 | 734.79 | 15,712.75 |
| 2024/04/23 | 736.52 | 15,696.64 |
| 2024/04/22 | 726.02 | 15,451.31 |
| 2024/04/19 | 720.09 | 15,282.01 |
| 2024/04/18 | 718.42 | 15,601.50 |
| 2024/04/17 | 719.58 | 15,683.37 |
| 2024/04/16 | 726.90 | 15,865.25 |
| 2024/04/15 | 734.20 | 15,885.02 |
| 2024/04/12 | 746.81 | 16,175.09 |
| 2024/04/11 | 761.18 | 16,442.20 |
| 2024/04/10 | 757.98 | 16,170.36 |
| 2024/04/09 | 771.84 | 16,306.64 |
| 2024/04/08 | 767.89 | 16,253.96 |
| 2024/04/05 | 764.58 | 16,248.52 |
| 2024/04/04 | 763.75 | 16,049.08 |
| 2024/04/03 | 770.68 | 16,277.46 |
| 2024/04/02 | 769.38 | 16,240.45 |
| 2024/04/01 | 782.03 | 16,396.83 |
| 2024/03/28 | 789.71 | 16,379.46 |
| 2024/03/27 | 784.87 | 16,399.52 |
| 2024/03/26 | 772.69 | 16,315.70 |
| 2024/03/25 | 775.78 | 16,384.47 |
| 2024/03/22 | 778.98 | 16,428.82 |
| 2024/03/21 | 787.72 | 16,401.84 |
| 2024/03/20 | 783.36 | 16,369.41 |
| 2024/03/19 | 771.51 | 16,166.79 |
| 2024/03/18 | 766.95 | 16,103.45 |
| 2024/03/15 | 771.84 | 15,973.17 |
| 2024/03/14 | 769.33 | 16,128.53 |
| 2024/03/13 | 782.49 | 16,177.77 |
| 2024/03/12 | 783.72 | 16,265.64 |
| 2024/03/11 | 787.22 | 16,019.27 |
| 2024/03/08 | 791.80 | 16,085.11 |
| 2024/03/07 | 792.05 | 16,273.38 |
| 2024/03/06 | 788.08 | 16,031.54 |
| 2024/03/05 | 784.10 | 15,939.59 |
| 2024/03/04 | 791.72 | 16,207.51 |
| 2024/03/01 | 796.83 | 16,274.94 |
| 2024/02/29 | 793.82 | 16,091.92 |
| 2024/02/28 | 789.26 | 15,947.74 |
| 2024/02/27 | 796.88 | 16,035.30 |
| 2024/02/26 | 790.93 | 15,976.25 |
| 2024/02/23 | 788.29 | 15,996.82 |
| 2024/02/22 | 785.57 | 16,041.62 |
| 2024/02/21 | 785.48 | 15,580.87 |
| 2024/02/20 | 792.25 | 15,630.78 |
| 2024/02/16 | 800.56 | 15,775.65 |
| 2024/02/15 | 807.59 | 15,906.17 |
| 2024/02/14 | 796.82 | 15,859.15 |
| 2024/02/13 | 782.84 | 15,655.60 |
| 2024/02/12 | 799.74 | 15,942.55 |
| 2024/02/09 | 790.47 | 15,990.66 |
| 2024/02/08 | 779.54 | 15,793.71 |
| 2024/02/07 | 772.35 | 15,756.64 |
| 2024/02/06 | 777.29 | 15,609.00 |
| 2024/02/05 | 769.94 | 15,597.68 |
| 2024/02/02 | 780.64 | 15,628.95 |
| 2024/02/01 | 787.11 | 15,361.64 |
| 2024/01/31 | 780.22 | 15,164.01 |
| 2024/01/30 | 793.29 | 15,509.90 |
| 2024/01/29 | 801.83 | 15,628.04 |
| 2024/01/26 | 791.39 | 15,455.36 |
| 2024/01/25 | 791.62 | 15,510.50 |
| 2024/01/24 | 786.68 | 15,481.92 |
| 2024/01/23 | 792.20 | 15,425.94 |
| 2024/01/22 | 793.45 | 15,360.29 |
| 2024/01/19 | 781.79 | 15,310.97 |
| 2024/01/18 | 776.15 | 15,055.65 |
| 2024/01/17 | 774.51 | 14,855.62 |
| 2024/01/16 | 781.41 | 14,944.35 |
| 2024/01/12 | 791.69 | 14,972.76 |
| 2024/01/11 | 795.19 | 14,970.19 |
| 2024/01/10 | 803.49 | 14,969.65 |
| 2024/01/09 | 804.31 | 14,857.71 |
| 2024/01/08 | 812.44 | 14,843.77 |
| 2024/01/05 | 802.07 | 14,524.07 |
| 2024/01/04 | 806.10 | 14,510.30 |
| 2024/01/03 | 806.66 | 14,592.21 |
| 2024/01/02 | 820.17 | 14,765.94 |
| 2023/12/29 | 823.82 | 15,011.35 |
| 2023/12/28 | 835.58 | 15,095.14 |
| 2023/12/27 | 836.59 | 15,099.18 |
| 2023/12/26 | 833.73 | 15,074.57 |
| 2023/12/22 | 823.33 | 14,992.97 |
| 2023/12/21 | 814.98 | 14,963.87 |
| 2023/12/20 | 802.19 | 14,777.94 |
| 2023/12/19 | 814.19 | 15,003.22 |
| 2023/12/18 | 801.51 | 14,904.81 |
| 2023/12/15 | 804.04 | 14,813.92 |
| 2023/12/14 | 809.04 | 14,761.56 |
| 2023/12/13 | 799.29 | 14,733.96 |
| 2023/12/12 | 784.97 | 14,533.40 |
| 2023/12/11 | 788.31 | 14,432.49 |
| 2023/12/08 | 790.34 | 14,403.97 |
| 2023/12/07 | 787.32 | 14,339.99 |
| 2023/12/06 | 781.06 | 14,146.71 |
| 2023/12/05 | 780.57 | 14,229.91 |
| 2023/12/04 | 790.07 | 14,185.49 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
| 1 | ドル円AI予想｜｜投資の森 |
|---|---|
| 2 | 日経平均TOP |
| 3 | 日経平均 今日のAI予想 |
| 4 | NYダウ 予想｜ 投資の森 |
| 5 | 日経平均先物（日経225先物）... |
| 6 | 日銀ETF買い入れ判定 予想 ｜... |
| 7 | NYダウ（ダウ工業株30種平均... |
| 8 | 日経平均：リアルタイムチャ... |
| 9 | 日経平均株価：RSIチャート ... |
| 10 | 米ドル/円（ドル円）：ストッ... |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Cairn Energy PLC | 45.61 % |
| 2 | China Jinmao Holdings Group Limited | 40.19 % |
| 3 | B.ライリー・ファイナンシャル | 34.16 % |
| 国内11/29 更新 | ||
|---|---|---|
| 日経平均 | 38,208.03 | -0.37% |
| 日経先物（大証） | 38,110.00 | -0.70% |
| トピックス | 2,680.71 | -0.24% |
| 為替11/30 更新 | ||
|---|---|---|
| ドル円 | 149.71 | -1.19% |
| ユーロ円 | 158.36 | 0.00% |
| ユーロドル | 1.0577 | 0.00% |
| 国外11/30 更新 | ||
|---|---|---|
| NYダウ | 44,910.65 | +0.42% |
| ナスダック | 19,218.17 | 0.00% |
| 上海総合 | 3,329.99 | +1.12% |