※札証、名証、福証へ上場している銘柄は非対応
| 日付 | AD LINE | NYダウ 株価 |
|---|---|---|
| 2025/03/28 | 2,278.96 | 41,583.90 |
| 2025/03/27 | 2,300.96 | 42,299.70 |
| 2025/03/26 | 2,298.96 | 42,454.79 |
| 2025/03/25 | 2,298.96 | 42,587.50 |
| 2025/03/24 | 2,292.96 | 42,583.32 |
| 2025/03/21 | 2,276.96 | 41,985.35 |
| 2025/03/20 | 2,278.96 | 41,953.32 |
| 2025/03/19 | 2,282.96 | 41,964.63 |
| 2025/03/18 | 2,270.96 | 41,581.31 |
| 2025/03/17 | 2,284.96 | 41,841.63 |
| 2025/03/14 | 2,260.96 | 41,488.19 |
| 2025/03/13 | 2,242.96 | 40,813.57 |
| 2025/03/12 | 2,252.96 | 41,350.93 |
| 2025/03/11 | 2,260.96 | 41,433.48 |
| 2025/03/10 | 2,278.96 | 41,911.71 |
| 2025/03/07 | 2,292.96 | 42,801.72 |
| 2025/03/06 | 2,282.96 | 42,579.08 |
| 2025/03/05 | 2,290.96 | 43,006.59 |
| 2025/03/04 | 2,272.96 | 42,520.99 |
| 2025/03/03 | 2,290.96 | 43,191.24 |
| 2025/02/28 | 2,306.96 | 43,840.91 |
| 2025/02/27 | 2,284.96 | 43,239.50 |
| 2025/02/26 | 2,284.96 | 43,433.12 |
| 2025/02/25 | 2,292.96 | 43,621.16 |
| 2025/02/24 | 2,284.96 | 43,461.21 |
| 2025/02/21 | 2,280.96 | 43,428.02 |
| 2025/02/20 | 2,294.96 | 44,176.65 |
| 2025/02/19 | 2,298.96 | 44,627.59 |
| 2025/02/18 | 2,292.96 | 44,556.34 |
| 2025/02/14 | 2,280.96 | 44,546.08 |
| 2025/02/13 | 2,290.96 | 44,711.43 |
| 2025/02/12 | 2,268.96 | 44,368.56 |
| 2025/02/11 | 2,270.96 | 44,593.65 |
| 2025/02/10 | 2,266.96 | 44,470.41 |
| 2025/02/07 | 2,260.96 | 44,303.40 |
| 2025/02/06 | 2,281.96 | 44,747.63 |
| 2025/02/05 | 2,281.96 | 44,873.28 |
| 2025/02/04 | 2,273.96 | 44,556.04 |
| 2025/02/03 | 2,265.96 | 44,421.91 |
| 2025/01/31 | 2,271.96 | 44,544.66 |
| 2025/01/30 | 2,293.96 | 44,882.13 |
| 2025/01/29 | 2,277.96 | 44,713.52 |
| 2025/01/28 | 2,275.96 | 44,850.35 |
| 2025/01/27 | 2,282.96 | 44,713.58 |
| 2025/01/24 | 2,268.96 | 44,424.25 |
| 2025/01/23 | 2,275.96 | 44,565.07 |
| 2025/01/22 | 2,253.96 | 44,156.73 |
| 2025/01/21 | 2,257.96 | 44,025.81 |
| 2025/01/17 | 2,241.96 | 43,487.83 |
| 2025/01/16 | 2,225.96 | 43,153.13 |
| 2025/01/15 | 2,217.96 | 43,221.55 |
| 2025/01/14 | 2,201.96 | 42,518.28 |
| 2025/01/13 | 2,193.96 | 42,297.12 |
| 2025/01/10 | 2,183.96 | 41,938.45 |
| 2025/01/08 | 2,205.96 | 42,635.20 |
| 2025/01/07 | 2,201.96 | 42,528.36 |
| 2025/01/06 | 2,197.96 | 42,706.56 |
| 2025/01/03 | 2,195.96 | 42,732.13 |
| 2025/01/02 | 2,177.96 | 42,392.27 |
| 2024/12/31 | 2,181.96 | 42,544.22 |
| 2024/12/30 | 2,179.96 | 42,573.73 |
| 2024/12/27 | 2,207.96 | 42,992.21 |
| 2024/12/26 | 2,233.96 | 43,325.80 |
| 2024/12/24 | 2,227.96 | 43,297.03 |
| 2024/12/23 | 2,201.96 | 42,906.95 |
| 2024/12/20 | 2,199.96 | 42,840.26 |
| 2024/12/19 | 2,181.96 | 42,342.24 |
| 2024/12/18 | 2,171.96 | 42,326.87 |
| 2024/12/17 | 2,189.96 | 43,449.90 |
| 2024/12/16 | 2,202.96 | 43,717.48 |
| 2024/12/13 | 2,204.96 | 43,828.06 |
| 2024/12/12 | 2,210.96 | 43,914.12 |
| 2024/12/11 | 2,208.96 | 44,148.56 |
| 2024/12/10 | 2,210.96 | 44,247.83 |
| 2024/12/09 | 2,216.96 | 44,401.93 |
| 2024/12/06 | 2,224.96 | 44,642.52 |
| 2024/12/05 | 2,224.96 | 44,765.71 |
| 2024/12/04 | 2,218.96 | 45,014.04 |
| 2024/12/03 | 2,218.96 | 44,705.53 |
| 2024/12/02 | 2,222.96 | 44,782.00 |
| 2024/11/29 | 2,232.96 | 44,910.65 |
| 2024/11/27 | 2,216.96 | 44,722.06 |
| 2024/11/26 | 2,214.96 | 44,860.31 |
| 2024/11/25 | 2,207.96 | 44,736.57 |
| 2024/11/22 | 2,187.96 | 44,296.51 |
| 2024/11/21 | 2,171.96 | 43,870.35 |
| 2024/11/20 | 2,157.96 | 43,408.47 |
| 2024/11/19 | 2,152.96 | 43,268.94 |
| 2024/11/18 | 2,160.96 | 43,389.60 |
| 2024/11/15 | 2,154.96 | 43,444.99 |
| 2024/11/14 | 2,164.96 | 43,750.86 |
| 2024/11/13 | 2,166.96 | 43,958.19 |
| 2024/11/12 | 2,162.96 | 43,910.98 |
| 2024/11/11 | 2,168.96 | 44,293.13 |
| 2024/11/08 | 2,164.96 | 43,988.99 |
| 2024/11/07 | 2,158.96 | 43,729.34 |
| 2024/11/06 | 2,148.96 | 43,729.93 |
| 2024/11/05 | 2,140.96 | 42,221.88 |
| 2024/11/04 | 2,121.96 | 41,794.60 |
| 2024/11/01 | 2,135.96 | 42,052.19 |
| 2024/10/31 | 2,127.96 | 41,763.46 |
| 2024/10/30 | 2,131.96 | 42,141.54 |
| 2024/10/29 | 2,137.96 | 42,233.05 |
| 2024/10/28 | 2,153.96 | 42,387.57 |
| 2024/10/25 | 2,137.96 | 42,114.40 |
| 2024/10/24 | 2,151.96 | 42,374.36 |
| 2024/10/23 | 2,159.96 | 42,514.95 |
| 2024/10/22 | 2,181.96 | 42,924.89 |
| 2024/10/21 | 2,178.96 | 42,931.60 |
| 2024/10/18 | 2,194.96 | 43,275.91 |
| 2024/10/17 | 2,184.96 | 43,239.05 |
| 2024/10/16 | 2,179.96 | 43,077.70 |
| 2024/10/15 | 2,168.96 | 42,740.42 |
| 2024/10/14 | 2,168.96 | 43,065.22 |
| 2024/10/11 | 2,156.96 | 42,863.86 |
| 2024/10/10 | 2,130.96 | 42,454.12 |
| 2024/10/09 | 2,142.96 | 42,512.00 |
| 2024/10/08 | 2,116.96 | 42,080.37 |
| 2024/10/07 | 2,106.96 | 41,954.24 |
| 2024/10/04 | 2,128.96 | 42,352.75 |
| 2024/10/03 | 2,116.96 | 42,011.59 |
| 2024/10/02 | 2,135.96 | 42,196.52 |
| 2024/10/01 | 2,137.96 | 42,156.97 |
| 2024/09/30 | 2,145.96 | 42,330.15 |
| 2024/09/27 | 2,143.96 | 42,313.00 |
| 2024/09/26 | 2,125.96 | 42,175.11 |
| 2024/09/25 | 2,115.96 | 41,914.75 |
| 2024/09/24 | 2,121.96 | 42,208.22 |
| 2024/09/23 | 2,113.96 | 42,124.65 |
| 2024/09/20 | 2,109.96 | 42,063.36 |
| 2024/09/19 | 2,103.96 | 42,025.19 |
| 2024/09/18 | 2,095.96 | 41,503.10 |
| 2024/09/17 | 2,101.96 | 41,606.18 |
| 2024/09/16 | 2,097.96 | 41,622.08 |
| 2024/09/13 | 2,077.96 | 41,393.78 |
| 2024/09/12 | 2,059.96 | 41,096.77 |
| 2024/09/11 | 2,042.96 | 40,861.71 |
| 2024/09/10 | 2,036.96 | 40,736.96 |
| 2024/09/09 | 2,036.96 | 40,829.59 |
| 2024/09/06 | 2,014.96 | 40,345.41 |
| 2024/09/05 | 2,034.96 | 40,755.75 |
| 2024/09/04 | 2,054.96 | 40,974.97 |
| 2024/09/03 | 2,056.96 | 40,936.93 |
| 2024/08/30 | 2,074.96 | 41,563.08 |
| 2024/08/29 | 2,054.96 | 41,335.05 |
| 2024/08/28 | 2,030.96 | 41,091.42 |
| 2024/08/27 | 2,040.96 | 41,250.50 |
| 2024/08/26 | 2,040.96 | 41,240.52 |
| 2024/08/23 | 2,028.96 | 41,175.08 |
| 2024/08/22 | 2,002.96 | 40,712.78 |
| 2024/08/21 | 2,014.96 | 40,890.49 |
| 2024/08/20 | 2,002.96 | 40,834.97 |
| 2024/08/19 | 1,996.96 | 40,896.53 |
| 2024/08/16 | 1,978.96 | 40,659.76 |
| 2024/08/15 | 1,964.96 | 40,563.06 |
| 2024/08/14 | 1,942.96 | 40,008.39 |
| 2024/08/13 | 1,925.96 | 39,765.64 |
| 2024/08/12 | 1,905.96 | 39,357.01 |
| 2024/08/09 | 1,917.96 | 39,497.54 |
| 2024/08/08 | 1,913.96 | 39,446.49 |
| 2024/08/07 | 1,884.96 | 38,763.45 |
| 2024/08/06 | 1,891.96 | 38,997.66 |
| 2024/08/05 | 1,883.96 | 38,703.27 |
| 2024/08/02 | 1,913.96 | 39,737.26 |
| 2024/08/01 | 1,921.96 | 40,347.97 |
| 2024/07/31 | 1,933.96 | 40,842.79 |
| 2024/07/30 | 1,927.96 | 40,743.33 |
| 2024/07/29 | 1,915.96 | 40,539.93 |
| 2024/07/26 | 1,918.96 | 40,589.34 |
| 2024/07/25 | 1,894.96 | 39,935.07 |
| 2024/07/24 | 1,894.96 | 39,853.87 |
| 2024/07/23 | 1,906.96 | 40,358.09 |
| 2024/07/22 | 1,912.96 | 40,415.44 |
| 2024/07/19 | 1,908.96 | 40,287.53 |
| 2024/07/18 | 1,924.96 | 40,665.02 |
| 2024/07/17 | 1,948.96 | 41,198.08 |
| 2024/07/16 | 1,934.96 | 40,954.48 |
| 2024/07/15 | 1,912.96 | 40,211.72 |
| 2024/07/12 | 1,910.96 | 40,000.90 |
| 2024/07/11 | 1,896.96 | 39,753.75 |
| 2024/07/10 | 1,888.96 | 39,721.36 |
| 2024/07/09 | 1,864.96 | 39,291.97 |
| 2024/07/08 | 1,872.96 | 39,342.67 |
| 2024/07/05 | 1,872.96 | 39,375.87 |
| 2024/07/03 | 1,866.96 | 39,308.00 |
| 2024/07/02 | 1,867.96 | 39,331.85 |
| 2024/07/01 | 1,863.96 | 39,169.52 |
| 2024/06/28 | 1,863.96 | 39,118.86 |
| 2024/06/27 | 1,865.96 | 39,164.06 |
| 2024/06/26 | 1,861.96 | 39,127.80 |
| 2024/06/25 | 1,865.96 | 39,112.16 |
| 2024/06/24 | 1,879.96 | 39,411.21 |
| 2024/06/21 | 1,865.96 | 39,150.33 |
| 2024/06/20 | 1,860.96 | 39,134.76 |
| 2024/06/18 | 1,844.96 | 38,834.86 |
| 2024/06/17 | 1,834.96 | 38,778.10 |
| 2024/06/14 | 1,816.96 | 38,589.16 |
| 2024/06/13 | 1,822.96 | 38,647.10 |
| 2024/06/12 | 1,822.96 | 38,712.21 |
| 2024/06/11 | 1,836.96 | 38,747.42 |
| 2024/06/10 | 1,842.96 | 38,868.04 |
| 2024/06/07 | 1,838.96 | 38,798.99 |
| 2024/06/06 | 1,838.96 | 38,886.17 |
| 2024/06/05 | 1,834.96 | 38,807.33 |
| 2024/06/04 | 1,830.96 | 38,711.29 |
| 2024/06/03 | 1,818.96 | 38,571.03 |
| 2024/05/31 | 1,821.96 | 38,686.32 |
| 2024/05/30 | 1,795.96 | 38,111.48 |
| 2024/05/29 | 1,781.96 | 38,441.54 |
| 2024/05/28 | 1,805.96 | 38,852.86 |
| 2024/05/24 | 1,815.96 | 39,069.59 |
| 2024/05/23 | 1,807.96 | 39,065.26 |
| 2024/05/22 | 1,837.96 | 39,671.04 |
| 2024/05/21 | 1,843.96 | 39,872.99 |
| 2024/05/20 | 1,845.96 | 39,806.77 |
| 2024/05/17 | 1,855.96 | 40,003.59 |
| 2024/05/16 | 1,845.96 | 39,869.38 |
| 2024/05/15 | 1,845.96 | 39,908.00 |
| 2024/05/14 | 1,832.96 | 39,558.11 |
| 2024/05/13 | 1,828.96 | 39,431.51 |
| 2024/05/10 | 1,832.96 | 39,512.84 |
| 2024/05/09 | 1,826.96 | 39,387.76 |
| 2024/05/08 | 1,806.96 | 39,056.39 |
| 2024/05/07 | 1,794.96 | 38,884.26 |
| 2024/05/06 | 1,784.96 | 38,852.27 |
| 2024/05/03 | 1,774.96 | 38,675.68 |
| 2024/05/02 | 1,764.96 | 38,225.66 |
| 2024/05/01 | 1,752.96 | 37,903.29 |
| 2024/04/30 | 1,752.96 | 37,815.92 |
| 2024/04/29 | 1,778.96 | 38,386.09 |
| 2024/04/26 | 1,768.96 | 38,239.66 |
| 2024/04/25 | 1,763.96 | 38,085.80 |
| 2024/04/24 | 1,771.96 | 38,460.92 |
| 2024/04/23 | 1,765.96 | 38,503.69 |
| 2024/04/22 | 1,749.96 | 38,239.98 |
| 2024/04/19 | 1,730.96 | 37,986.40 |
| 2024/04/18 | 1,719.96 | 37,775.38 |
| 2024/04/17 | 1,719.96 | 37,753.31 |
| 2024/04/16 | 1,727.96 | 37,798.97 |
| 2024/04/15 | 1,735.96 | 37,735.11 |
| 2024/04/12 | 1,745.96 | 37,983.24 |
| 2024/04/11 | 1,764.96 | 38,459.08 |
| 2024/04/10 | 1,769.96 | 38,461.51 |
| 2024/04/09 | 1,784.96 | 38,883.67 |
| 2024/04/08 | 1,773.96 | 38,892.80 |
| 2024/04/05 | 1,778.96 | 38,904.04 |
| 2024/04/04 | 1,761.96 | 38,596.98 |
| 2024/04/03 | 1,784.96 | 39,127.14 |
| 2024/04/02 | 1,789.96 | 39,170.24 |
| 2024/04/01 | 1,806.96 | 39,566.85 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
| 1 | ドル円AI予想｜｜投資の森 |
|---|---|
| 2 | 日経平均TOP |
| 3 | 日経平均 今日のAI予想 |
| 4 | NYダウ 予想｜ 投資の森 |
| 5 | 日経平均先物（日経225先物）... |
| 6 | 日銀ETF買い入れ判定 予想 ｜... |
| 7 | NYダウ（ダウ工業株30種平均... |
| 8 | 日経平均：リアルタイムチャ... |
| 9 | 日経平均株価：RSIチャート ... |
| 10 | 米ドル/円（ドル円）：ストッ... |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | B.ライリー・ファイナンシャル | 50.00 % |
| 2 | China Jinmao Holdings Group Limited | 40.19 % |
| 3 | Cairn Energy PLC | 37.14 % |
| 国内11:03 更新 | ||
|---|---|---|
| 日経先物（大証） | 35,810.00 | -3.24% |
| トピックス | 2,667.92 | -3.24% |
| 為替11:06 更新 | ||
|---|---|---|
| ユーロ円 | 161.46 | -0.50% |
| ユーロドル | 1.0830 | -0.01% |
| 国外10:49 更新 | ||
|---|---|---|
| ナスダック | 17,322.99 | 0.00% |
| 上海総合 | 3,345.41 | -0.24% |