※札証、名証、福証へ上場している銘柄は非対応
| 日付 | AD LINE | S&P500 株価 |
|---|---|---|
| 2024/11/29 | 1,482.80 | 44,910.65 |
| 2024/11/27 | 1,481.43 | 44,722.06 |
| 2024/11/26 | 1,480.74 | 44,860.31 |
| 2024/11/25 | 1,481.20 | 44,736.57 |
| 2024/11/22 | 1,478.38 | 44,296.51 |
| 2024/11/21 | 1,475.58 | 43,870.35 |
| 2024/11/20 | 1,471.88 | 43,408.47 |
| 2024/11/19 | 1,470.74 | 43,268.94 |
| 2024/11/18 | 1,472.66 | 43,389.60 |
| 2024/11/15 | 1,471.29 | 43,444.99 |
| 2024/11/14 | 1,472.90 | 43,750.86 |
| 2024/11/13 | 1,474.18 | 43,958.19 |
| 2024/11/12 | 1,473.26 | 43,910.98 |
| 2024/11/11 | 1,475.16 | 44,293.13 |
| 2024/11/08 | 1,473.36 | 43,988.99 |
| 2024/11/07 | 1,471.74 | 43,729.34 |
| 2024/11/06 | 1,471.18 | 43,729.93 |
| 2024/11/05 | 1,469.74 | 42,221.88 |
| 2024/11/04 | 1,465.97 | 41,794.60 |
| 2024/11/01 | 1,465.17 | 42,052.19 |
| 2024/10/31 | 1,465.13 | 41,763.46 |
| 2024/10/30 | 1,467.38 | 42,141.54 |
| 2024/10/29 | 1,467.47 | 42,233.05 |
| 2024/10/28 | 1,469.26 | 42,387.57 |
| 2024/10/25 | 1,467.24 | 42,114.40 |
| 2024/10/24 | 1,469.14 | 42,374.36 |
| 2024/10/23 | 1,469.19 | 42,514.95 |
| 2024/10/22 | 1,470.55 | 42,924.89 |
| 2024/10/21 | 1,471.91 | 42,931.60 |
| 2024/10/18 | 1,475.21 | 43,275.91 |
| 2024/10/17 | 1,473.75 | 43,239.05 |
| 2024/10/16 | 1,474.04 | 43,077.70 |
| 2024/10/15 | 1,471.96 | 42,740.42 |
| 2024/10/14 | 1,472.00 | 43,065.22 |
| 2024/10/11 | 1,469.08 | 42,863.86 |
| 2024/10/10 | 1,465.52 | 42,454.12 |
| 2024/10/09 | 1,467.32 | 42,512.00 |
| 2024/10/08 | 1,464.85 | 42,080.37 |
| 2024/10/07 | 1,463.63 | 41,954.24 |
| 2024/10/04 | 1,466.35 | 42,352.75 |
| 2024/10/03 | 1,464.26 | 42,011.59 |
| 2024/10/02 | 1,466.99 | 42,196.52 |
| 2024/10/01 | 1,467.58 | 42,156.97 |
| 2024/09/30 | 1,469.22 | 42,330.15 |
| 2024/09/27 | 1,467.99 | 42,313.00 |
| 2024/09/26 | 1,466.31 | 42,175.11 |
| 2024/09/25 | 1,464.69 | 41,914.75 |
| 2024/09/24 | 1,467.01 | 42,208.22 |
| 2024/09/23 | 1,466.76 | 42,124.65 |
| 2024/09/20 | 1,464.64 | 42,063.36 |
| 2024/09/19 | 1,466.16 | 42,025.19 |
| 2024/09/18 | 1,464.16 | 41,503.10 |
| 2024/09/17 | 1,464.89 | 41,606.18 |
| 2024/09/16 | 1,464.50 | 41,622.08 |
| 2024/09/13 | 1,461.91 | 41,393.78 |
| 2024/09/12 | 1,458.55 | 41,096.77 |
| 2024/09/11 | 1,456.16 | 40,861.71 |
| 2024/09/10 | 1,456.52 | 40,736.96 |
| 2024/09/09 | 1,456.27 | 40,829.59 |
| 2024/09/06 | 1,452.96 | 40,345.41 |
| 2024/09/05 | 1,456.19 | 40,755.75 |
| 2024/09/04 | 1,458.65 | 40,974.97 |
| 2024/09/03 | 1,458.78 | 40,936.93 |
| 2024/08/30 | 1,460.90 | 41,563.08 |
| 2024/08/29 | 1,457.48 | 41,335.05 |
| 2024/08/28 | 1,455.75 | 41,091.42 |
| 2024/08/27 | 1,456.41 | 41,250.50 |
| 2024/08/26 | 1,456.65 | 41,240.52 |
| 2024/08/23 | 1,456.41 | 41,175.08 |
| 2024/08/22 | 1,452.86 | 40,712.78 |
| 2024/08/21 | 1,453.65 | 40,890.49 |
| 2024/08/20 | 1,450.73 | 40,834.97 |
| 2024/08/19 | 1,452.23 | 40,896.53 |
| 2024/08/16 | 1,449.05 | 40,659.76 |
| 2024/08/15 | 1,447.68 | 40,563.06 |
| 2024/08/14 | 1,444.49 | 40,008.39 |
| 2024/08/13 | 1,443.59 | 39,765.64 |
| 2024/08/12 | 1,440.12 | 39,357.01 |
| 2024/08/09 | 1,441.85 | 39,497.54 |
| 2024/08/08 | 1,441.19 | 39,446.49 |
| 2024/08/07 | 1,437.18 | 38,763.45 |
| 2024/08/06 | 1,439.30 | 38,997.66 |
| 2024/08/05 | 1,436.52 | 38,703.27 |
| 2024/08/02 | 1,440.97 | 39,737.26 |
| 2024/08/01 | 1,443.32 | 40,347.97 |
| 2024/07/31 | 1,444.82 | 40,842.79 |
| 2024/07/30 | 1,444.26 | 40,743.33 |
| 2024/07/29 | 1,442.47 | 40,539.93 |
| 2024/07/26 | 1,441.94 | 40,589.34 |
| 2024/07/25 | 1,438.32 | 39,935.07 |
| 2024/07/24 | 1,437.53 | 39,853.87 |
| 2024/07/23 | 1,439.20 | 40,358.09 |
| 2024/07/22 | 1,440.47 | 40,415.44 |
| 2024/07/19 | 1,437.73 | 40,287.53 |
| 2024/07/18 | 1,439.99 | 40,665.02 |
| 2024/07/17 | 1,442.63 | 41,198.08 |
| 2024/07/16 | 1,442.57 | 40,954.48 |
| 2024/07/15 | 1,438.74 | 40,211.72 |
| 2024/07/12 | 1,438.16 | 40,000.90 |
| 2024/07/11 | 1,435.23 | 39,753.75 |
| 2024/07/10 | 1,432.37 | 39,721.36 |
| 2024/07/09 | 1,429.37 | 39,291.97 |
| 2024/07/08 | 1,430.26 | 39,342.67 |
| 2024/07/05 | 1,429.71 | 39,375.87 |
| 2024/07/03 | 1,430.05 | 39,308.00 |
| 2024/07/02 | 1,430.07 | 39,331.85 |
| 2024/07/01 | 1,428.31 | 39,169.52 |
| 2024/06/28 | 1,430.86 | 39,118.86 |
| 2024/06/27 | 1,430.50 | 39,164.06 |
| 2024/06/26 | 1,429.82 | 39,127.80 |
| 2024/06/25 | 1,431.36 | 39,112.16 |
| 2024/06/24 | 1,434.06 | 39,411.21 |
| 2024/06/21 | 1,432.03 | 39,150.33 |
| 2024/06/20 | 1,431.14 | 39,134.76 |
| 2024/06/18 | 1,430.39 | 38,834.86 |
| 2024/06/17 | 1,429.21 | 38,778.10 |
| 2024/06/14 | 1,427.14 | 38,589.16 |
| 2024/06/13 | 1,429.49 | 38,647.10 |
| 2024/06/12 | 1,430.70 | 38,712.21 |
| 2024/06/11 | 1,429.78 | 38,747.42 |
| 2024/06/10 | 1,431.14 | 38,868.04 |
| 2024/06/07 | 1,430.54 | 38,798.99 |
| 2024/06/06 | 1,431.81 | 38,886.17 |
| 2024/06/05 | 1,432.82 | 38,807.33 |
| 2024/06/04 | 1,431.42 | 38,711.29 |
| 2024/06/03 | 1,431.82 | 38,571.03 |
| 2024/05/31 | 1,433.42 | 38,686.32 |
| 2024/05/30 | 1,430.02 | 38,111.48 |
| 2024/05/29 | 1,427.90 | 38,441.54 |
| 2024/05/28 | 1,431.68 | 38,852.86 |
| 2024/05/24 | 1,433.94 | 39,069.59 |
| 2024/05/23 | 1,431.89 | 39,065.26 |
| 2024/05/22 | 1,435.79 | 39,671.04 |
| 2024/05/21 | 1,437.13 | 39,872.99 |
| 2024/05/20 | 1,437.23 | 39,806.77 |
| 2024/05/17 | 1,437.87 | 40,003.59 |
| 2024/05/16 | 1,437.15 | 39,869.38 |
| 2024/05/15 | 1,437.66 | 39,908.00 |
| 2024/05/14 | 1,435.55 | 39,558.11 |
| 2024/05/13 | 1,434.34 | 39,431.51 |
| 2024/05/10 | 1,434.95 | 39,512.84 |
| 2024/05/09 | 1,433.97 | 39,387.76 |
| 2024/05/08 | 1,430.85 | 39,056.39 |
| 2024/05/07 | 1,430.92 | 38,884.26 |
| 2024/05/06 | 1,429.49 | 38,852.27 |
| 2024/05/03 | 1,426.90 | 38,675.68 |
| 2024/05/02 | 1,424.37 | 38,225.66 |
| 2024/05/01 | 1,422.29 | 37,903.29 |
| 2024/04/30 | 1,422.48 | 37,815.92 |
| 2024/04/29 | 1,426.23 | 38,386.09 |
| 2024/04/26 | 1,424.02 | 38,239.66 |
| 2024/04/25 | 1,423.82 | 38,085.80 |
| 2024/04/24 | 1,425.09 | 38,460.92 |
| 2024/04/23 | 1,424.56 | 38,503.69 |
| 2024/04/22 | 1,421.85 | 38,239.98 |
| 2024/04/19 | 1,418.68 | 37,986.40 |
| 2024/04/18 | 1,417.12 | 37,775.38 |
| 2024/04/17 | 1,416.84 | 37,753.31 |
| 2024/04/16 | 1,417.78 | 37,798.97 |
| 2024/04/15 | 1,419.63 | 37,735.11 |
| 2024/04/12 | 1,423.01 | 37,983.24 |
| 2024/04/11 | 1,427.08 | 38,459.08 |
| 2024/04/10 | 1,427.42 | 38,461.51 |
| 2024/04/09 | 1,430.93 | 38,883.67 |
| 2024/04/08 | 1,429.25 | 38,892.80 |
| 2024/04/05 | 1,428.58 | 38,904.04 |
| 2024/04/04 | 1,426.31 | 38,596.98 |
| 2024/04/03 | 1,429.76 | 39,127.14 |
| 2024/04/02 | 1,429.29 | 39,170.24 |
| 2024/04/01 | 1,432.18 | 39,566.85 |
| 2024/03/28 | 1,434.47 | 39,807.37 |
| 2024/03/27 | 1,432.21 | 39,760.08 |
| 2024/03/26 | 1,428.24 | 39,282.33 |
| 2024/03/25 | 1,428.92 | 39,313.64 |
| 2024/03/22 | 1,430.17 | 39,475.90 |
| 2024/03/21 | 1,432.69 | 39,781.37 |
| 2024/03/20 | 1,430.24 | 39,512.13 |
| 2024/03/19 | 1,427.73 | 39,110.76 |
| 2024/03/18 | 1,425.09 | 38,790.43 |
| 2024/03/15 | 1,423.97 | 38,714.77 |
| 2024/03/14 | 1,424.44 | 38,905.66 |
| 2024/03/13 | 1,427.20 | 39,043.32 |
| 2024/03/12 | 1,426.93 | 39,005.49 |
| 2024/03/11 | 1,426.13 | 38,769.66 |
| 2024/03/08 | 1,425.32 | 38,722.69 |
| 2024/03/07 | 1,425.28 | 38,791.35 |
| 2024/03/06 | 1,423.02 | 38,661.05 |
| 2024/03/05 | 1,420.75 | 38,585.19 |
| 2024/03/04 | 1,422.10 | 38,989.83 |
| 2024/03/01 | 1,421.17 | 39,087.38 |
| 2024/02/29 | 1,420.11 | 38,996.39 |
| 2024/02/28 | 1,418.90 | 38,949.02 |
| 2024/02/27 | 1,418.76 | 38,972.41 |
| 2024/02/26 | 1,417.52 | 39,069.23 |
| 2024/02/23 | 1,419.22 | 39,131.53 |
| 2024/02/22 | 1,417.60 | 39,069.11 |
| 2024/02/21 | 1,415.35 | 38,612.24 |
| 2024/02/20 | 1,413.89 | 38,563.80 |
| 2024/02/16 | 1,414.92 | 38,627.99 |
| 2024/02/15 | 1,416.53 | 38,773.12 |
| 2024/02/14 | 1,413.41 | 38,424.27 |
| 2024/02/13 | 1,410.68 | 38,272.75 |
| 2024/02/12 | 1,414.55 | 38,797.38 |
| 2024/02/09 | 1,412.95 | 38,671.69 |
| 2024/02/08 | 1,411.97 | 38,726.33 |
| 2024/02/07 | 1,411.51 | 38,677.36 |
| 2024/02/06 | 1,410.32 | 38,521.36 |
| 2024/02/05 | 1,408.41 | 38,380.12 |
| 2024/02/02 | 1,411.56 | 38,654.42 |
| 2024/02/01 | 1,412.05 | 38,519.84 |
| 2024/01/31 | 1,409.13 | 38,150.30 |
| 2024/01/30 | 1,412.48 | 38,467.31 |
| 2024/01/29 | 1,412.09 | 38,333.45 |
| 2024/01/26 | 1,409.82 | 38,109.43 |
| 2024/01/25 | 1,409.39 | 38,049.13 |
| 2024/01/24 | 1,406.44 | 37,806.39 |
| 2024/01/23 | 1,408.48 | 37,905.45 |
| 2024/01/22 | 1,408.09 | 38,001.81 |
| 2024/01/19 | 1,405.87 | 37,863.80 |
| 2024/01/18 | 1,403.56 | 37,468.61 |
| 2024/01/17 | 1,401.98 | 37,266.67 |
| 2024/01/16 | 1,404.93 | 37,361.12 |
| 2024/01/12 | 1,407.16 | 37,592.98 |
| 2024/01/11 | 1,407.01 | 37,711.02 |
| 2024/01/10 | 1,407.70 | 37,695.73 |
| 2024/01/09 | 1,407.21 | 37,525.16 |
| 2024/01/08 | 1,409.28 | 37,683.01 |
| 2024/01/05 | 1,406.04 | 37,466.11 |
| 2024/01/04 | 1,405.41 | 37,440.34 |
| 2024/01/03 | 1,405.39 | 37,430.19 |
| 2024/01/02 | 1,408.28 | 37,715.04 |
| 2023/12/29 | 1,408.18 | 37,689.54 |
| 2023/12/28 | 1,410.15 | 37,710.10 |
| 2023/12/27 | 1,408.52 | 37,656.52 |
| 2023/12/26 | 1,407.61 | 37,545.33 |
| 2023/12/22 | 1,404.38 | 37,385.97 |
| 2023/12/21 | 1,402.02 | 37,404.35 |
| 2023/12/20 | 1,397.97 | 37,082.00 |
| 2023/12/19 | 1,402.49 | 37,557.92 |
| 2023/12/18 | 1,399.58 | 37,306.02 |
| 2023/12/15 | 1,398.84 | 37,305.16 |
| 2023/12/14 | 1,401.24 | 37,248.35 |
| 2023/12/13 | 1,399.77 | 37,090.24 |
| 2023/12/12 | 1,395.76 | 36,577.94 |
| 2023/12/11 | 1,394.83 | 36,404.93 |
| 2023/12/08 | 1,392.13 | 36,247.87 |
| 2023/12/07 | 1,391.21 | 36,117.38 |
| 2023/12/06 | 1,389.95 | 36,054.43 |
| 2023/12/05 | 1,389.35 | 36,124.56 |
| 2023/12/04 | 1,392.48 | 36,204.44 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
| 1 | ドル円AI予想｜｜投資の森 |
|---|---|
| 2 | 日経平均TOP |
| 3 | 日経平均 今日のAI予想 |
| 4 | NYダウ 予想｜ 投資の森 |
| 5 | 日経平均先物（日経225先物）... |
| 6 | 日銀ETF買い入れ判定 予想 ｜... |
| 7 | NYダウ（ダウ工業株30種平均... |
| 8 | 日経平均：リアルタイムチャ... |
| 9 | 日経平均株価：RSIチャート ... |
| 10 | 米ドル/円（ドル円）：ストッ... |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Cairn Energy PLC | 45.61 % |
| 2 | China Jinmao Holdings Group Limited | 40.19 % |
| 3 | B.ライリー・ファイナンシャル | 34.16 % |
| 国内11/29 更新 | ||
|---|---|---|
| 日経平均 | 38,208.03 | -0.37% |
| 日経先物（大証） | 38,110.00 | -0.70% |
| トピックス | 2,680.71 | -0.24% |
| 為替11/30 更新 | ||
|---|---|---|
| ドル円 | 149.71 | -1.19% |
| ユーロ円 | 158.36 | 0.00% |
| ユーロドル | 1.0577 | 0.00% |
| 国外11/30 更新 | ||
|---|---|---|
| NYダウ | 44,910.65 | +0.42% |
| ナスダック | 19,218.17 | 0.00% |
| 上海総合 | 3,329.99 | +1.12% |