※札証、名証、福証へ上場している銘柄は非対応
1,405.30 -3.52(-0.25%)（2/26 12:34:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/02/25 | 1,401.34 | 1,406.73 | 1,400.88 | 1,405.30 | 0.00(0.00%) |
| 2025/02/21 | 1,401.34 | 1,406.73 | 1,400.88 | 1,405.30 | 0.00(0.00%) |
| 2025/02/20 | 1,401.34 | 1,406.73 | 1,400.88 | 1,405.30 | 0.00(0.00%) |
| 2025/02/19 | 1,401.34 | 1,406.73 | 1,400.88 | 1,405.30 | 0.00(0.00%) |
| 2025/02/18 | 1,401.34 | 1,406.73 | 1,400.88 | 1,405.30 | 0.00(0.00%) |
| 2025/02/17 | 1,401.34 | 1,406.73 | 1,400.88 | 1,405.30 | 54.64(4.05%) |
| 2025/02/14 | 1,357.81 | 1,363.60 | 1,349.98 | 1,350.66 | -6.29(-0.46%) |
| 2025/02/13 | 1,349.41 | 1,360.41 | 1,349.41 | 1,356.95 | 13.02(0.97%) |
| 2025/02/12 | 1,324.29 | 1,348.41 | 1,314.39 | 1,343.93 | 22.73(1.72%) |
| 2025/02/10 | 1,318.07 | 1,325.33 | 1,315.79 | 1,321.20 | 0.54(0.04%) |
| 2025/02/07 | 1,343.51 | 1,348.69 | 1,319.73 | 1,320.66 | -27.30(-2.03%) |
| 2025/02/06 | 1,336.81 | 1,349.15 | 1,335.63 | 1,347.96 | 19.79(1.49%) |
| 2025/02/05 | 1,342.97 | 1,346.65 | 1,326.91 | 1,328.17 | -8.45(-0.63%) |
| 2025/02/04 | 1,351.07 | 1,354.38 | 1,334.23 | 1,336.62 | 2.28(0.17%) |
| 2025/02/03 | 1,365.21 | 1,365.21 | 1,334.34 | 1,334.34 | -46.54(-3.37%) |
| 2025/01/31 | 1,379.98 | 1,384.45 | 1,373.98 | 1,380.88 | 3.42(0.25%) |
| 2025/01/30 | 1,371.85 | 1,377.87 | 1,364.90 | 1,377.46 | 3.38(0.25%) |
| 2025/01/29 | 1,375.13 | 1,380.55 | 1,367.90 | 1,374.08 | 2.37(0.17%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.86 % |
| 2 | ダイドーリミテッド | 8.68 % |
| 3 | 矢作建設工業 | 6.65 % |