※札証、名証、福証へ上場している銘柄は非対応
1,426.15 -0.77(-0.05%)（2/26 12:39:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/02/25 | 1,419.36 | 1,426.65 | 1,413.40 | 1,426.15 | 0.00(0.00%) |
| 2025/02/21 | 1,419.36 | 1,426.65 | 1,413.40 | 1,426.15 | 0.00(0.00%) |
| 2025/02/20 | 1,419.36 | 1,426.65 | 1,413.40 | 1,426.15 | 0.00(0.00%) |
| 2025/02/19 | 1,419.36 | 1,426.65 | 1,413.40 | 1,426.15 | 0.00(0.00%) |
| 2025/02/18 | 1,419.36 | 1,426.65 | 1,413.40 | 1,426.15 | 0.00(0.00%) |
| 2025/02/17 | 1,419.36 | 1,426.65 | 1,413.40 | 1,426.15 | -13.62(-0.95%) |
| 2025/02/14 | 1,450.23 | 1,453.51 | 1,437.81 | 1,439.77 | -8.76(-0.60%) |
| 2025/02/13 | 1,449.93 | 1,452.37 | 1,440.66 | 1,448.53 | 0.49(0.03%) |
| 2025/02/12 | 1,459.64 | 1,462.41 | 1,443.24 | 1,448.04 | -17.17(-1.17%) |
| 2025/02/10 | 1,458.40 | 1,467.65 | 1,455.53 | 1,465.21 | 7.47(0.51%) |
| 2025/02/07 | 1,448.09 | 1,464.72 | 1,448.09 | 1,457.74 | 10.19(0.70%) |
| 2025/02/06 | 1,449.34 | 1,455.19 | 1,438.01 | 1,447.55 | 4.87(0.34%) |
| 2025/02/05 | 1,446.01 | 1,449.58 | 1,435.56 | 1,442.68 | 5.55(0.39%) |
| 2025/02/04 | 1,454.78 | 1,461.99 | 1,437.13 | 1,437.13 | 3.86(0.27%) |
| 2025/02/03 | 1,459.15 | 1,459.15 | 1,431.02 | 1,433.27 | -34.28(-2.34%) |
| 2025/01/31 | 1,450.17 | 1,472.79 | 1,449.01 | 1,467.55 | 18.86(1.30%) |
| 2025/01/30 | 1,449.41 | 1,449.41 | 1,443.08 | 1,448.69 | -1.62(-0.11%) |
| 2025/01/29 | 1,445.60 | 1,452.73 | 1,445.56 | 1,450.31 | 2.98(0.21%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.86 % |
| 2 | ダイドーリミテッド | 8.68 % |
| 3 | 矢作建設工業 | 6.65 % |