※札証、名証、福証へ上場している銘柄は非対応
3,249.59 -15.70(-0.48%)（2/26 15:54:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/02/26 | 3,248.26 | 3,258.75 | 3,238.47 | 3,249.59 | 0.00(0.00%) |
| 2025/02/25 | 3,248.26 | 3,258.75 | 3,238.47 | 3,249.59 | 0.00(0.00%) |
| 2025/02/21 | 3,248.26 | 3,258.75 | 3,238.47 | 3,249.59 | 0.00(0.00%) |
| 2025/02/20 | 3,248.26 | 3,258.75 | 3,238.47 | 3,249.59 | 0.00(0.00%) |
| 2025/02/19 | 3,248.26 | 3,258.75 | 3,238.47 | 3,249.59 | 0.00(0.00%) |
| 2025/02/18 | 3,248.26 | 3,258.75 | 3,238.47 | 3,249.59 | 0.00(0.00%) |
| 2025/02/17 | 3,248.26 | 3,258.75 | 3,238.47 | 3,249.59 | 98.57(3.13%) |
| 2025/02/14 | 3,192.33 | 3,206.72 | 3,149.42 | 3,151.02 | -50.02(-1.56%) |
| 2025/02/13 | 3,190.33 | 3,214.98 | 3,178.53 | 3,201.04 | 27.61(0.87%) |
| 2025/02/12 | 3,174.29 | 3,174.29 | 3,137.65 | 3,173.43 | 5.83(0.18%) |
| 2025/02/10 | 3,157.32 | 3,177.01 | 3,143.36 | 3,167.60 | -1.59(-0.05%) |
| 2025/02/07 | 3,180.05 | 3,184.81 | 3,155.87 | 3,169.19 | -22.22(-0.70%) |
| 2025/02/06 | 3,187.36 | 3,199.75 | 3,172.39 | 3,191.41 | 3.85(0.12%) |
| 2025/02/05 | 3,219.38 | 3,224.12 | 3,174.28 | 3,187.56 | -9.72(-0.30%) |
| 2025/02/04 | 3,218.87 | 3,233.02 | 3,187.19 | 3,197.28 | 30.25(0.96%) |
| 2025/02/03 | 3,238.76 | 3,238.76 | 3,153.31 | 3,167.03 | -115.86(-3.53%) |
| 2025/01/31 | 3,250.03 | 3,289.56 | 3,247.07 | 3,282.89 | 26.20(0.80%) |
| 2025/01/30 | 3,255.83 | 3,276.68 | 3,252.46 | 3,256.69 | -7.63(-0.23%) |
| 2025/01/29 | 3,263.43 | 3,266.67 | 3,240.08 | 3,264.32 | 22.21(0.69%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.83 % |
| 2 | Ｓｍｉｌｅ Ｈｏｌｄｉｎｇｓ | 9.06 % |
| 3 | ダイドーリミテッド | 8.79 % |