※札証、名証、福証へ上場している銘柄は非対応
12,272.31 -142.59(-1.15%)（11/29 15:54:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2024/11/29 | 12,385.58 | 12,403.31 | 12,253.60 | 12,272.31 | -142.59(-1.15%) |
| 2024/11/28 | 12,370.92 | 12,421.59 | 12,252.29 | 12,414.90 | 11.50(0.09%) |
| 2024/11/27 | 12,504.68 | 12,506.11 | 12,366.44 | 12,403.40 | -128.72(-1.03%) |
| 2024/11/26 | 12,550.26 | 12,622.08 | 12,435.12 | 12,532.12 | -76.64(-0.61%) |
| 2024/11/25 | 12,634.80 | 12,787.33 | 12,608.76 | 12,608.76 | 151.26(1.21%) |
| 2024/11/22 | 12,483.70 | 12,528.87 | 12,422.31 | 12,457.50 | -6.94(-0.06%) |
| 2024/11/21 | 12,565.02 | 12,565.02 | 12,429.15 | 12,464.44 | -169.68(-1.34%) |
| 2024/11/20 | 12,735.90 | 12,743.94 | 12,579.20 | 12,634.12 | -33.45(-0.26%) |
| 2024/11/19 | 12,730.46 | 12,813.55 | 12,659.80 | 12,667.57 | 80.75(0.64%) |
| 2024/11/18 | 12,503.92 | 12,646.79 | 12,478.67 | 12,586.82 | -32.82(-0.26%) |
| 2024/11/15 | 12,752.61 | 12,806.05 | 12,619.64 | 12,619.64 | -29.61(-0.23%) |
| 2024/11/14 | 12,706.22 | 12,866.89 | 12,649.25 | 12,649.25 | -55.99(-0.44%) |
| 2024/11/13 | 13,003.02 | 13,025.79 | 12,671.46 | 12,705.24 | -351.10(-2.69%) |
| 2024/11/12 | 13,194.84 | 13,283.86 | 12,981.64 | 13,056.34 | -39.71(-0.30%) |
| 2024/11/11 | 13,187.84 | 13,221.23 | 13,068.98 | 13,096.05 | -121.44(-0.92%) |
| 2024/11/08 | 13,032.32 | 13,335.53 | 13,032.32 | 13,217.49 | 145.31(1.11%) |
| 2024/11/07 | 13,307.36 | 13,383.16 | 13,031.95 | 13,072.18 | -182.08(-1.37%) |
| 2024/11/06 | 13,031.11 | 13,312.39 | 13,031.11 | 13,254.26 | 325.67(2.52%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.03 % |
| 2 | ダイドーリミテッド | 11.24 % |
| 3 | いちごホテルリート投資法人 | 9.10 % |