※札証、名証、福証へ上場している銘柄は非対応
5,670.85 -93.67(-1.62%)（2/26 15:54:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/02/26 | 5,732.31 | 5,738.84 | 5,663.42 | 5,670.85 | 0.00(0.00%) |
| 2025/02/25 | 5,732.31 | 5,738.84 | 5,663.42 | 5,670.85 | 0.00(0.00%) |
| 2025/02/21 | 5,732.31 | 5,738.84 | 5,663.42 | 5,670.85 | 0.00(0.00%) |
| 2025/02/20 | 5,732.31 | 5,738.84 | 5,663.42 | 5,670.85 | 0.00(0.00%) |
| 2025/02/19 | 5,732.31 | 5,738.84 | 5,663.42 | 5,670.85 | 0.00(0.00%) |
| 2025/02/18 | 5,732.31 | 5,738.84 | 5,663.42 | 5,670.85 | 0.00(0.00%) |
| 2025/02/17 | 5,732.31 | 5,738.84 | 5,663.42 | 5,670.85 | -1120.99(-16.50%) |
| 2025/02/14 | 6,665.86 | 6,825.34 | 6,665.86 | 6,791.84 | 75.54(1.12%) |
| 2025/02/13 | 6,625.21 | 6,728.26 | 6,610.50 | 6,716.30 | 118.00(1.79%) |
| 2025/02/12 | 6,594.90 | 6,610.43 | 6,514.56 | 6,598.30 | 31.72(0.48%) |
| 2025/02/10 | 6,504.03 | 6,594.32 | 6,497.05 | 6,566.58 | 45.38(0.70%) |
| 2025/02/07 | 6,523.64 | 6,565.48 | 6,496.82 | 6,521.20 | -80.52(-1.22%) |
| 2025/02/06 | 6,454.62 | 6,604.29 | 6,441.69 | 6,601.72 | 160.54(2.49%) |
| 2025/02/05 | 6,259.36 | 6,461.59 | 6,259.36 | 6,441.18 | 176.53(2.82%) |
| 2025/02/04 | 6,325.86 | 6,362.71 | 6,239.99 | 6,264.65 | 83.60(1.35%) |
| 2025/02/03 | 6,197.75 | 6,236.82 | 6,164.27 | 6,181.05 | -96.46(-1.54%) |
| 2025/01/31 | 6,326.30 | 6,329.51 | 6,277.51 | 6,277.51 | -89.93(-1.41%) |
| 2025/01/30 | 6,276.27 | 6,383.92 | 6,255.82 | 6,367.44 | 84.58(1.35%) |
| 2025/01/29 | 6,258.35 | 6,330.25 | 6,258.35 | 6,282.86 | 8.36(0.13%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.83 % |
| 2 | Ｓｍｉｌｅ Ｈｏｌｄｉｎｇｓ | 9.06 % |
| 3 | ダイドーリミテッド | 8.79 % |