※札証、名証、福証へ上場している銘柄は非対応
1,943.33 +2.61(0.13%)（2/28 15:54:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/02/28 | 1,946.73 | 1,946.73 | 1,928.05 | 1,943.33 | 0.00(0.00%) |
| 2025/02/27 | 1,946.73 | 1,946.73 | 1,928.05 | 1,943.33 | 0.00(0.00%) |
| 2025/02/26 | 1,946.73 | 1,946.73 | 1,928.05 | 1,943.33 | 0.00(0.00%) |
| 2025/02/25 | 1,946.73 | 1,946.73 | 1,928.05 | 1,943.33 | 0.00(0.00%) |
| 2025/02/21 | 1,946.73 | 1,946.73 | 1,928.05 | 1,943.33 | 0.00(0.00%) |
| 2025/02/20 | 1,946.73 | 1,946.73 | 1,928.05 | 1,943.33 | 0.00(0.00%) |
| 2025/02/19 | 1,946.73 | 1,946.73 | 1,928.05 | 1,943.33 | 0.00(0.00%) |
| 2025/02/18 | 1,946.73 | 1,946.73 | 1,928.05 | 1,943.33 | 0.00(0.00%) |
| 2025/02/17 | 1,946.73 | 1,946.73 | 1,928.05 | 1,943.33 | 49.43(2.61%) |
| 2025/02/14 | 1,862.83 | 1,930.37 | 1,842.92 | 1,893.90 | 26.41(1.41%) |
| 2025/02/13 | 1,872.61 | 1,894.10 | 1,856.68 | 1,867.49 | -7.95(-0.42%) |
| 2025/02/12 | 1,879.99 | 1,890.98 | 1,860.23 | 1,875.44 | 12.56(0.67%) |
| 2025/02/10 | 1,852.56 | 1,868.76 | 1,842.43 | 1,862.88 | 20.11(1.09%) |
| 2025/02/07 | 1,827.62 | 1,847.31 | 1,819.46 | 1,842.77 | 18.94(1.04%) |
| 2025/02/06 | 1,819.24 | 1,833.39 | 1,817.50 | 1,823.83 | 2.63(0.14%) |
| 2025/02/05 | 1,829.04 | 1,833.52 | 1,806.74 | 1,821.20 | 0.72(0.04%) |
| 2025/02/04 | 1,853.76 | 1,853.76 | 1,807.46 | 1,820.48 | -15.11(-0.82%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.65 % |
| 2 | ダイドーリミテッド | 8.68 % |
| 3 | ミヨシ油脂 | 6.44 % |