※札証、名証、福証へ上場している銘柄は非対応
5,960.45 -51.58(-0.86%)（4/4 11:34:00）
| 直近押し目下落率 | 5.34% |
| 平均押し目下落率 | - |
| 平均押し目期間 | - |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2025/02/14 |
| 直近押し目下落率 | 5.34% |
| 直近押し目期間（営業日） | 32営業日 |
| 直近押し目期間（日数） | 48日 |
| 押し目回数 | - |
| 平均押し目下落率 | - |
| 平均押し目期間（営業日） | - |
| 平均押し目期間（日数） | - |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | - |
| 最大押し目下落率 | - |
| 最大押し目期間（営業日） | - |
| 最大押し目期間（日数） | - |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2025/04/03 | 5,960.5 | ||||
| 2025/04/02 | 5,960.5 | ||||
| 2025/04/01 | 5,960.5 | ||||
| 2025/03/31 | 5,960.5 | ||||
| 2025/03/28 | 5,960.5 | ||||
| 2025/03/27 | 5,960.5 | ||||
| 2025/03/26 | 5,960.5 | ||||
| 2025/03/25 | 5,960.5 | ||||
| 2025/03/24 | 5,960.5 | ||||
| 2025/03/21 | 5,960.5 | ||||
| 2025/03/19 | 5,960.5 | ||||
| 2025/03/18 | 5,960.5 | ||||
| 2025/03/17 | 5,960.5 | ||||
| 2025/03/14 | 5,960.5 | ||||
| 2025/03/13 | 5,960.5 | ||||
| 2025/03/12 | 5,960.5 | ||||
| 2025/03/11 | 5,960.5 | ||||
| 2025/03/10 | 5,960.5 | ||||
| 2025/03/07 | 5,960.5 | ||||
| 2025/03/06 | 5,960.5 | ||||
| 2025/03/05 | 5,960.5 | ||||
| 2025/03/04 | 5,960.5 | ||||
| 2025/03/03 | 5,960.5 | ||||
| 2025/02/28 | 5,960.5 | ||||
| 2025/02/27 | 5,960.5 | ||||
| 2025/02/26 | 5,960.5 | ||||
| 2025/02/25 | 5,960.5 | ||||
| 2025/02/21 | 5,960.5 | ||||
| 2025/02/20 | 5,960.5 | ||||
| 2025/02/19 | 5,960.5 | ||||
| 2025/02/18 | 5,960.5 | ||||
| 2025/02/17 | 5,960.5 | ||||
| 2025/02/14 | 6,296.4 | ||||
| 2025/02/13 | 6,284.8 | ||||
| 2025/02/12 | 6,261.0 | ||||
| 2025/02/10 | 6,188.7 | ||||
| 2025/02/07 | 6,195.6 | ||||
| 2025/02/06 | 6,256.0 | ||||
| 2025/02/05 | 6,277.1 | ||||
| 2025/02/04 | 6,198.4 | ||||
| 2025/02/03 | 6,153.0 | ||||
| 2025/01/31 | 6,149.7 | ||||
| 2025/01/30 | 6,138.8 | ||||
| 2025/01/29 | 6,140.1 | ||||
| 2025/01/28 | 6,097.5 | ||||
| 2025/01/27 | 6,074.4 | ||||
| 2025/01/24 | 6,086.1 | ||||
| 2025/01/23 | 6,072.6 | ||||
| 2025/01/22 | 6,007.4 | ||||
| 2025/01/21 | 5,890.3 | ||||
| 2025/01/20 | 5,895.4 | ||||
| 2025/01/17 | 5,847.4 | 4.93% | 36/57 | ||
| 2025/01/16 | 5,884.0 | ||||
| 2025/01/15 | 5,872.1 | ||||
| 2025/01/14 | 5,862.8 | ||||
| 2025/01/10 | 5,909.0 | ||||
| 2025/01/09 | 5,955.4 | ||||
| 2025/01/08 | 5,971.8 | ||||
| 2025/01/07 | 6,012.0 | ||||
| 2025/01/06 | 5,978.7 | ||||
| 2024/12/30 | 6,072.2 | ||||
| 2024/12/27 | 6,104.2 | ||||
| 2024/12/26 | 6,029.5 | ||||
| 2024/12/25 | 5,983.1 | ||||
| 2024/12/24 | 5,988.5 | ||||
| 2024/12/23 | 6,034.6 | ||||
| 2024/12/20 | 5,997.2 | ||||
| 2024/12/19 | 6,047.0 | ||||
| 2024/12/18 | 6,076.3 | ||||
| 2024/12/17 | 6,150.7 | ||||
| 2024/12/16 | 6,090.4 | ||||
| 2024/12/13 | 6,109.5 | ||||
| 2024/12/12 | 6,134.2 | ||||
| 2024/12/11 | 6,080.9 | ||||
| 2024/12/10 | 6,063.8 | ||||
| 2024/12/09 | 6,085.5 | ||||
| 2024/12/06 | 6,026.9 | ||||
| 2024/12/05 | 6,033.4 | ||||
| 2024/12/04 | 6,026.1 | ||||
| 2024/12/03 | 6,053.5 | ||||
| 2024/12/02 | 5,980.2 | ||||
| 2024/11/29 | 5,950.4 | ||||
| 2024/11/28 | 5,966.5 | ||||
| 2024/11/27 | 5,915.6 | ||||
| 2024/11/26 | 5,909.6 | ||||
| 2024/11/25 | 5,927.7 | ||||
| 2024/11/22 | 5,911.4 | ||||
| 2024/11/21 | 5,882.7 | 1.78% | 18/27 | ||
| 2024/11/20 | 5,904.6 | ||||
| 2024/11/19 | 5,913.8 | ||||
| 2024/11/18 | 5,888.7 | ||||
| 2024/11/15 | 5,915.4 | ||||
| 2024/11/14 | 5,908.8 | ||||
| 2024/11/13 | 5,925.8 | ||||
| 2024/11/12 | 5,989.2 | ||||
| 2024/11/11 | 5,971.3 | ||||
| 2024/11/08 | 5,971.9 | ||||
| 2024/11/07 | 5,902.9 | ||||
| 2024/11/06 | 5,866.2 | ||||
| 2024/11/05 | 5,787.8 | ||||
| 2024/11/01 | 5,779.3 | ||||
| 2024/10/31 | 5,881.6 | ||||
| 2024/10/30 | 5,904.8 | ||||
| 2024/10/29 | 5,847.8 | ||||
| 2024/10/28 | 5,773.1 | ||||
| 2024/10/25 | 5,684.4 | 4.34% | 16/23 | ||
| 2024/10/24 | 5,719.9 | ||||
| 2024/10/23 | 5,737.5 | ||||
| 2024/10/22 | 5,768.4 | ||||
| 2024/10/21 | 5,822.2 | ||||
| 2024/10/18 | 5,833.9 | ||||
| 2024/10/17 | 5,852.8 | ||||
| 2024/10/16 | 5,872.5 | ||||
| 2024/10/15 | 5,942.5 | ||||
| 2024/10/11 | 5,865.6 | ||||
| 2024/10/10 | 5,911.2 | ||||
| 2024/10/09 | 5,877.4 | ||||
| 2024/10/08 | 5,823.8 | ||||
| 2024/10/07 | 5,884.3 | ||||
| 2024/10/04 | 5,823.5 | ||||
| 2024/10/03 | 5,810.7 | ||||
| 2024/10/02 | 5,743.5 | 4.09% | 13/21 | ||
| 2024/10/01 | 5,845.8 | ||||
| 2024/09/30 | 5,782.5 | ||||
| 2024/09/27 | 5,970.3 | ||||
| 2024/09/26 | 5,988.4 | ||||
| 2024/09/25 | 5,828.9 | ||||
| 2024/09/24 | 5,898.9 | ||||
| 2024/09/20 | 5,857.9 | ||||
| 2024/09/19 | 5,847.0 | ||||
| 2024/09/18 | 5,782.1 | ||||
| 2024/09/17 | 5,784.1 | ||||
| 2024/09/13 | 5,787.0 | ||||
| 2024/09/12 | 5,851.2 | ||||
| 2024/09/11 | 5,706.9 | 4.08% | 26/37 | ||
| 2024/09/10 | 5,771.9 | ||||
| 2024/09/09 | 5,773.8 | ||||
| 2024/09/06 | 5,765.5 | ||||
| 2024/09/05 | 5,811.1 | ||||
| 2024/09/04 | 5,770.2 | ||||
| 2024/09/03 | 5,949.5 | ||||
| 2024/09/02 | 5,872.5 | ||||
| 2024/08/30 | 5,856.8 | ||||
| 2024/08/29 | 5,844.3 | ||||
| 2024/08/28 | 5,852.9 | ||||
| 2024/08/27 | 5,866.4 | ||||
| 2024/08/26 | 5,803.6 | ||||
| 2024/08/23 | 5,763.4 | ||||
| 2024/08/22 | 5,768.6 | ||||
| 2024/08/21 | 5,718.5 | ||||
| 2024/08/20 | 5,710.5 | ||||
| 2024/08/19 | 5,607.8 | ||||
| 2024/08/16 | 5,629.8 | ||||
| 2024/08/15 | 5,525.6 | ||||
| 2024/08/14 | 5,486.5 | ||||
| 2024/08/13 | 5,468.1 | ||||
| 2024/08/09 | 5,349.4 | ||||
| 2024/08/08 | 5,302.6 | ||||
| 2024/08/07 | 5,347.0 | ||||
| 2024/08/06 | 5,210.2 | ||||
| 2024/08/05 | 4,932.0 | 18.86% | 34/49 | ||
| 2024/08/02 | 5,383.5 | ||||
| 2024/08/01 | 5,590.8 | ||||
| 2024/07/31 | 5,778.2 | ||||
| 2024/07/30 | 5,748.7 | ||||
| 2024/07/29 | 5,781.9 | ||||
| 2024/07/26 | 5,688.2 | ||||
| 2024/07/25 | 5,704.2 | ||||
| 2024/07/24 | 5,863.6 | ||||
| 2024/07/23 | 5,919.3 | ||||
| 2024/07/22 | 5,921.4 | ||||
| 2024/07/19 | 5,940.2 | ||||
| 2024/07/18 | 5,966.5 | ||||
| 2024/07/17 | 6,061.3 | ||||
| 2024/07/16 | 6,025.9 | ||||
| 2024/07/12 | 6,034.3 | ||||
| 2024/07/11 | 6,078.3 | ||||
| 2024/07/10 | 6,055.1 | ||||
| 2024/07/09 | 6,027.4 | ||||
| 2024/07/08 | 5,916.2 | ||||
| 2024/07/05 | 5,917.9 | ||||
| 2024/07/04 | 5,916.9 | ||||
| 2024/07/03 | 5,867.8 | ||||
| 2024/07/02 | 5,815.5 | ||||
| 2024/07/01 | 5,779.9 | ||||
| 2024/06/28 | 5,724.7 | ||||
| 2024/06/27 | 5,692.5 | ||||
| 2024/06/26 | 5,683.5 | ||||
| 2024/06/25 | 5,668.6 | ||||
| 2024/06/24 | 5,618.9 | ||||
| 2024/06/21 | 5,564.5 | ||||
| 2024/06/20 | 5,576.2 | ||||
| 2024/06/19 | 5,576.3 | ||||
| 2024/06/18 | 5,577.0 | ||||
| 2024/06/17 | 5,535.1 | 0.89% | 12/18 | ||
| 2024/06/14 | 5,578.2 | ||||
| 2024/06/13 | 5,538.2 | ||||
| 2024/06/12 | 5,539.1 | ||||
| 2024/06/11 | 5,564.8 | ||||
| 2024/06/10 | 5,584.9 | ||||
| 2024/06/07 | 5,538.0 | ||||
| 2024/06/06 | 5,542.6 | ||||
| 2024/06/05 | 5,547.6 | ||||
| 2024/06/04 | 5,536.6 | ||||
| 2024/06/03 | 5,519.9 | ||||
| 2024/05/31 | 5,479.4 | ||||
| 2024/05/30 | 5,378.6 | 2.32% | 15/21 | ||
| 2024/05/29 | 5,387.5 | ||||
| 2024/05/28 | 5,415.5 | ||||
| 2024/05/27 | 5,427.4 | ||||
| 2024/05/24 | 5,396.7 | ||||
| 2024/05/23 | 5,434.3 | ||||
| 2024/05/22 | 5,424.9 | ||||
| 2024/05/21 | 5,414.9 | ||||
| 2024/05/20 | 5,443.3 | ||||
| 2024/05/17 | 5,451.3 | ||||
| 2024/05/16 | 5,468.9 | ||||
| 2024/05/15 | 5,444.1 | ||||
| 2024/05/14 | 5,506.2 | ||||
| 2024/05/13 | 5,474.3 | ||||
| 2024/05/10 | 5,454.0 | ||||
| 2024/05/09 | 5,443.3 | 1.76% | 11/20 | ||
| 2024/05/08 | 5,458.6 | ||||
| 2024/05/07 | 5,540.7 | ||||
| 2024/05/02 | 5,470.6 | ||||
| 2024/05/01 | 5,471.5 | ||||
| 2024/04/30 | 5,502.5 | ||||
| 2024/04/26 | 5,437.6 | ||||
| 2024/04/25 | 5,405.3 | ||||
| 2024/04/24 | 5,466.9 | ||||
| 2024/04/23 | 5,424.9 | ||||
| 2024/04/22 | 5,420.8 | ||||
| 2024/04/19 | 5,336.7 | ||||
| 2024/04/18 | 5,412.0 | ||||
| 2024/04/17 | 5,408.8 | ||||
| 2024/04/16 | 5,494.2 | ||||
| 2024/04/15 | 5,541.1 | ||||
| 2024/04/12 | 5,603.7 | ||||
| 2024/04/11 | 5,593.2 | ||||
| 2024/04/10 | 5,635.1 | ||||
| 2024/04/09 | 5,670.2 | ||||
| 2024/04/08 | 5,650.0 | ||||
| 2024/04/05 | 5,632.5 | ||||
| 2024/04/04 | 5,673.9 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.71 % |
| 2 | ダイドーリミテッド | 12.97 % |
| 3 | 東洋証券 | 10.31 % |