※札証、名証、福証へ上場している銘柄は非対応
3,645.04 -36.98(-1.00%)（4/2 15:54:00）
| 直近押し目下落率 | 0.00% |
| 平均押し目下落率 | 7.24% |
| 平均押し目期間 | 24.5営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2025/02/17 |
| 直近押し目下落率 | 0.00% |
| 直近押し目期間（営業日） | 30営業日 |
| 直近押し目期間（日数） | 44日 |
| 押し目回数 | 4回 |
| 平均押し目下落率 | 7.24% |
| 平均押し目期間（営業日） | 24.5営業日 |
| 平均押し目期間（日数） | 37.8日 |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | 2024/10/25 |
| 最大押し目下落率 | 8.14% |
| 最大押し目期間（営業日） | 42営業日 |
| 最大押し目期間（日数） | 63日 |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2025/04/02 | 3,645.0 | ||||
| 2025/04/01 | 3,645.0 | ||||
| 2025/03/31 | 3,645.0 | ||||
| 2025/03/28 | 3,645.0 | ||||
| 2025/03/27 | 3,645.0 | ||||
| 2025/03/26 | 3,645.0 | ||||
| 2025/03/25 | 3,645.0 | ||||
| 2025/03/24 | 3,645.0 | ||||
| 2025/03/21 | 3,645.0 | ||||
| 2025/03/19 | 3,645.0 | ||||
| 2025/03/18 | 3,645.0 | ||||
| 2025/03/17 | 3,645.0 | ||||
| 2025/03/14 | 3,645.0 | ||||
| 2025/03/13 | 3,645.0 | ||||
| 2025/03/12 | 3,645.0 | ||||
| 2025/03/11 | 3,645.0 | ||||
| 2025/03/10 | 3,645.0 | ||||
| 2025/03/07 | 3,645.0 | ||||
| 2025/03/06 | 3,645.0 | ||||
| 2025/03/05 | 3,645.0 | ||||
| 2025/03/04 | 3,645.0 | ||||
| 2025/03/03 | 3,645.0 | ||||
| 2025/02/28 | 3,645.0 | ||||
| 2025/02/27 | 3,645.0 | ||||
| 2025/02/26 | 3,645.0 | ||||
| 2025/02/25 | 3,645.0 | ||||
| 2025/02/21 | 3,645.0 | ||||
| 2025/02/20 | 3,645.0 | ||||
| 2025/02/19 | 3,645.0 | ||||
| 2025/02/18 | 3,645.0 | ||||
| 2025/02/17 | 3,645.0 | ||||
| 2025/02/14 | 3,391.8 | ||||
| 2025/02/13 | 3,439.8 | ||||
| 2025/02/12 | 3,387.1 | 4.57% | 17/26 | ||
| 2025/02/10 | 3,400.1 | ||||
| 2025/02/07 | 3,449.7 | ||||
| 2025/02/06 | 3,482.8 | ||||
| 2025/02/05 | 3,496.6 | ||||
| 2025/02/04 | 3,495.0 | ||||
| 2025/02/03 | 3,475.2 | ||||
| 2025/01/31 | 3,544.5 | ||||
| 2025/01/30 | 3,549.4 | ||||
| 2025/01/29 | 3,516.5 | ||||
| 2025/01/28 | 3,509.7 | ||||
| 2025/01/27 | 3,515.4 | ||||
| 2025/01/24 | 3,492.5 | ||||
| 2025/01/23 | 3,488.7 | ||||
| 2025/01/22 | 3,477.3 | ||||
| 2025/01/21 | 3,483.9 | ||||
| 2025/01/20 | 3,491.1 | ||||
| 2025/01/17 | 3,452.1 | 7.45% | 15/28 | ||
| 2025/01/16 | 3,471.6 | ||||
| 2025/01/15 | 3,487.3 | ||||
| 2025/01/14 | 3,507.5 | ||||
| 2025/01/10 | 3,514.5 | ||||
| 2025/01/09 | 3,539.7 | ||||
| 2025/01/08 | 3,638.1 | ||||
| 2025/01/07 | 3,682.0 | ||||
| 2025/01/06 | 3,691.4 | ||||
| 2024/12/30 | 3,717.8 | ||||
| 2024/12/27 | 3,730.0 | ||||
| 2024/12/26 | 3,673.9 | ||||
| 2024/12/25 | 3,620.7 | ||||
| 2024/12/24 | 3,609.1 | ||||
| 2024/12/23 | 3,604.1 | ||||
| 2024/12/20 | 3,558.0 | 3.24% | 17/23 | ||
| 2024/12/19 | 3,567.9 | ||||
| 2024/12/18 | 3,577.0 | ||||
| 2024/12/17 | 3,589.8 | ||||
| 2024/12/16 | 3,614.4 | ||||
| 2024/12/13 | 3,629.4 | ||||
| 2024/12/12 | 3,661.3 | ||||
| 2024/12/11 | 3,635.9 | ||||
| 2024/12/10 | 3,640.6 | ||||
| 2024/12/09 | 3,589.6 | ||||
| 2024/12/06 | 3,581.3 | ||||
| 2024/12/05 | 3,616.1 | ||||
| 2024/12/04 | 3,651.1 | ||||
| 2024/12/03 | 3,676.9 | ||||
| 2024/12/02 | 3,598.1 | ||||
| 2024/11/29 | 3,545.6 | ||||
| 2024/11/28 | 3,562.8 | ||||
| 2024/11/27 | 3,537.6 | 4.61% | 10/14 | ||
| 2024/11/26 | 3,600.9 | ||||
| 2024/11/25 | 3,666.4 | ||||
| 2024/11/22 | 3,673.4 | ||||
| 2024/11/21 | 3,656.1 | ||||
| 2024/11/20 | 3,679.2 | ||||
| 2024/11/19 | 3,706.1 | ||||
| 2024/11/18 | 3,676.3 | ||||
| 2024/11/15 | 3,708.6 | ||||
| 2024/11/14 | 3,705.7 | ||||
| 2024/11/13 | 3,668.9 | 2.36% | 12/19 | ||
| 2024/11/12 | 3,717.6 | ||||
| 2024/11/11 | 3,721.9 | ||||
| 2024/11/08 | 3,718.8 | ||||
| 2024/11/07 | 3,757.7 | ||||
| 2024/11/06 | 3,745.6 | ||||
| 2024/11/05 | 3,679.4 | ||||
| 2024/11/01 | 3,618.6 | ||||
| 2024/10/31 | 3,682.4 | ||||
| 2024/10/30 | 3,711.6 | ||||
| 2024/10/29 | 3,690.7 | ||||
| 2024/10/28 | 3,664.1 | ||||
| 2024/10/25 | 3,608.9 | 8.14% | 29/44 | ||
| 2024/10/24 | 3,642.6 | ||||
| 2024/10/23 | 3,658.6 | ||||
| 2024/10/22 | 3,676.1 | ||||
| 2024/10/21 | 3,702.7 | ||||
| 2024/10/18 | 3,727.5 | ||||
| 2024/10/17 | 3,737.1 | ||||
| 2024/10/16 | 3,747.7 | ||||
| 2024/10/15 | 3,774.8 | ||||
| 2024/10/11 | 3,793.4 | ||||
| 2024/10/10 | 3,803.5 | ||||
| 2024/10/09 | 3,784.4 | ||||
| 2024/10/08 | 3,824.9 | ||||
| 2024/10/07 | 3,928.7 | ||||
| 2024/10/04 | 3,879.9 | ||||
| 2024/10/03 | 3,851.4 | ||||
| 2024/10/02 | 3,829.7 | ||||
| 2024/10/01 | 3,834.2 | ||||
| 2024/09/30 | 3,736.5 | ||||
| 2024/09/27 | 3,860.2 | ||||
| 2024/09/26 | 3,857.9 | ||||
| 2024/09/25 | 3,758.2 | ||||
| 2024/09/24 | 3,737.9 | ||||
| 2024/09/20 | 3,708.6 | ||||
| 2024/09/19 | 3,655.9 | ||||
| 2024/09/18 | 3,555.1 | ||||
| 2024/09/17 | 3,547.9 | ||||
| 2024/09/13 | 3,573.2 | ||||
| 2024/09/12 | 3,595.7 | ||||
| 2024/09/11 | 3,543.6 | 7.10% | 12/16 | ||
| 2024/09/10 | 3,610.8 | ||||
| 2024/09/09 | 3,614.0 | ||||
| 2024/09/06 | 3,633.1 | ||||
| 2024/09/05 | 3,655.4 | ||||
| 2024/09/04 | 3,650.8 | ||||
| 2024/09/03 | 3,814.5 | ||||
| 2024/09/02 | 3,804.5 | ||||
| 2024/08/30 | 3,799.1 | ||||
| 2024/08/29 | 3,739.1 | ||||
| 2024/08/28 | 3,712.5 | ||||
| 2024/08/27 | 3,711.2 | ||||
| 2024/08/26 | 3,667.3 | 2.38% | 14/21 | ||
| 2024/08/23 | 3,683.0 | ||||
| 2024/08/22 | 3,698.8 | ||||
| 2024/08/21 | 3,689.6 | ||||
| 2024/08/20 | 3,717.3 | ||||
| 2024/08/19 | 3,709.9 | ||||
| 2024/08/16 | 3,756.6 | ||||
| 2024/08/15 | 3,650.4 | ||||
| 2024/08/14 | 3,605.4 | ||||
| 2024/08/13 | 3,556.8 | ||||
| 2024/08/09 | 3,466.6 | ||||
| 2024/08/08 | 3,385.1 | ||||
| 2024/08/07 | 3,464.4 | ||||
| 2024/08/06 | 3,309.0 | ||||
| 2024/08/05 | 3,031.3 | 29.03% | 30/45 | ||
| 2024/08/02 | 3,572.3 | ||||
| 2024/08/01 | 3,859.6 | ||||
| 2024/07/31 | 4,030.7 | ||||
| 2024/07/30 | 3,992.1 | ||||
| 2024/07/29 | 4,016.1 | ||||
| 2024/07/26 | 3,936.4 | ||||
| 2024/07/25 | 3,940.1 | ||||
| 2024/07/24 | 4,066.9 | ||||
| 2024/07/23 | 4,123.0 | ||||
| 2024/07/22 | 4,128.2 | ||||
| 2024/07/19 | 4,180.8 | ||||
| 2024/07/18 | 4,205.4 | ||||
| 2024/07/17 | 4,266.8 | ||||
| 2024/07/16 | 4,234.5 | ||||
| 2024/07/12 | 4,188.1 | ||||
| 2024/07/11 | 4,229.3 | ||||
| 2024/07/10 | 4,207.5 | ||||
| 2024/07/09 | 4,228.7 | ||||
| 2024/07/08 | 4,216.3 | ||||
| 2024/07/05 | 4,253.1 | ||||
| 2024/07/04 | 4,271.5 | ||||
| 2024/07/03 | 4,209.7 | ||||
| 2024/07/02 | 4,218.8 | ||||
| 2024/07/01 | 4,140.2 | ||||
| 2024/06/28 | 4,090.4 | ||||
| 2024/06/27 | 4,044.4 | ||||
| 2024/06/26 | 4,086.9 | ||||
| 2024/06/25 | 4,083.2 | ||||
| 2024/06/24 | 3,978.6 | ||||
| 2024/06/21 | 3,968.0 | 6.28% | 42/63 | ||
| 2024/06/20 | 3,978.9 | ||||
| 2024/06/19 | 3,992.1 | ||||
| 2024/06/18 | 3,972.3 | ||||
| 2024/06/17 | 3,993.8 | ||||
| 2024/06/14 | 4,085.7 | ||||
| 2024/06/13 | 4,008.0 | ||||
| 2024/06/12 | 4,073.2 | ||||
| 2024/06/11 | 4,094.6 | ||||
| 2024/06/10 | 4,100.4 | ||||
| 2024/06/07 | 4,074.3 | ||||
| 2024/06/06 | 4,057.8 | ||||
| 2024/06/05 | 4,061.9 | ||||
| 2024/06/04 | 4,143.2 | ||||
| 2024/06/03 | 4,205.7 | ||||
| 2024/05/31 | 4,154.9 | ||||
| 2024/05/30 | 4,095.7 | ||||
| 2024/05/29 | 4,155.1 | ||||
| 2024/05/28 | 4,202.6 | ||||
| 2024/05/27 | 4,197.4 | ||||
| 2024/05/24 | 4,156.7 | ||||
| 2024/05/23 | 4,173.2 | ||||
| 2024/05/22 | 4,178.5 | ||||
| 2024/05/21 | 4,233.8 | ||||
| 2024/05/20 | 4,209.6 | ||||
| 2024/05/17 | 4,152.0 | ||||
| 2024/05/16 | 4,147.1 | ||||
| 2024/05/15 | 4,134.9 | ||||
| 2024/05/14 | 4,137.3 | ||||
| 2024/05/13 | 4,159.6 | ||||
| 2024/05/10 | 4,188.7 | ||||
| 2024/05/09 | 4,126.3 | ||||
| 2024/05/08 | 4,094.9 | ||||
| 2024/05/07 | 4,196.1 | ||||
| 2024/05/02 | 4,200.7 | ||||
| 2024/05/01 | 4,165.2 | ||||
| 2024/04/30 | 4,174.1 | ||||
| 2024/04/26 | 4,058.3 | ||||
| 2024/04/25 | 4,014.1 | ||||
| 2024/04/24 | 4,065.0 | ||||
| 2024/04/23 | 3,970.7 | ||||
| 2024/04/22 | 3,949.0 | ||||
| 2024/04/19 | 3,892.0 | 4.76% | 13/17 | ||
| 2024/04/18 | 3,940.9 | ||||
| 2024/04/17 | 3,911.7 | ||||
| 2024/04/16 | 3,966.0 | ||||
| 2024/04/15 | 4,086.6 | ||||
| 2024/04/12 | 4,061.2 | ||||
| 2024/04/11 | 4,044.5 | ||||
| 2024/04/10 | 4,038.1 | ||||
| 2024/04/09 | 4,082.7 | ||||
| 2024/04/08 | 3,990.9 | ||||
| 2024/04/05 | 3,946.8 | ||||
| 2024/04/04 | 3,955.4 | ||||
| 2024/04/03 | 3,903.4 | ||||
| 2024/04/02 | 3,860.9 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.40 % |
| 2 | ダイドーリミテッド | 12.71 % |
| 3 | 東洋証券 | 10.04 % |