※札証、名証、福証へ上場している銘柄は非対応
1,818.86 -13.85(-0.76%)（4/2 15:54:00）
| 直近押し目下落率 | 2.28% |
| 平均押し目下落率 | - |
| 平均押し目期間 | - |
※過去1年間 下落率5%以上 コロナショックを除く
| 転換点 | 2025/02/13 |
| 直近押し目下落率 | 2.28% |
| 直近押し目期間（営業日） | 32営業日 |
| 直近押し目期間（日数） | 48日 |
| 押し目回数 | - |
| 平均押し目下落率 | - |
| 平均押し目期間（営業日） | - |
| 平均押し目期間（日数） | - |
※過去1年間 下落率10%以上 コロナショックを除く
| 最大押し目日 | - |
| 最大押し目下落率 | - |
| 最大押し目期間（営業日） | - |
| 最大押し目期間（日数） | - |
| 日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
|---|---|---|---|---|---|
| 2025/04/02 | 1,818.9 | ||||
| 2025/04/01 | 1,818.9 | ||||
| 2025/03/31 | 1,818.9 | ||||
| 2025/03/28 | 1,818.9 | ||||
| 2025/03/27 | 1,818.9 | ||||
| 2025/03/26 | 1,818.9 | ||||
| 2025/03/25 | 1,818.9 | ||||
| 2025/03/24 | 1,818.9 | ||||
| 2025/03/21 | 1,818.9 | ||||
| 2025/03/19 | 1,818.9 | ||||
| 2025/03/18 | 1,818.9 | ||||
| 2025/03/17 | 1,818.9 | ||||
| 2025/03/14 | 1,818.9 | ||||
| 2025/03/13 | 1,818.9 | ||||
| 2025/03/12 | 1,818.9 | ||||
| 2025/03/11 | 1,818.9 | ||||
| 2025/03/10 | 1,818.9 | ||||
| 2025/03/07 | 1,818.9 | ||||
| 2025/03/06 | 1,818.9 | ||||
| 2025/03/05 | 1,818.9 | ||||
| 2025/03/04 | 1,818.9 | ||||
| 2025/03/03 | 1,818.9 | ||||
| 2025/02/28 | 1,818.9 | ||||
| 2025/02/27 | 1,818.9 | ||||
| 2025/02/26 | 1,818.9 | ||||
| 2025/02/25 | 1,818.9 | ||||
| 2025/02/21 | 1,818.9 | ||||
| 2025/02/20 | 1,818.9 | ||||
| 2025/02/19 | 1,818.9 | ||||
| 2025/02/18 | 1,818.9 | ||||
| 2025/02/17 | 1,818.9 | ||||
| 2025/02/14 | 1,848.0 | ||||
| 2025/02/13 | 1,861.2 | ||||
| 2025/02/12 | 1,824.0 | ||||
| 2025/02/10 | 1,828.2 | ||||
| 2025/02/07 | 1,817.8 | ||||
| 2025/02/06 | 1,816.4 | ||||
| 2025/02/05 | 1,807.3 | ||||
| 2025/02/04 | 1,797.4 | 1.83% | 12/18 | ||
| 2025/02/03 | 1,803.2 | ||||
| 2025/01/31 | 1,830.9 | ||||
| 2025/01/30 | 1,822.0 | ||||
| 2025/01/29 | 1,818.9 | ||||
| 2025/01/28 | 1,808.7 | ||||
| 2025/01/27 | 1,807.5 | ||||
| 2025/01/24 | 1,784.6 | ||||
| 2025/01/23 | 1,778.6 | ||||
| 2025/01/22 | 1,776.7 | ||||
| 2025/01/21 | 1,781.1 | ||||
| 2025/01/20 | 1,772.3 | ||||
| 2025/01/17 | 1,761.7 | 4.80% | 16/29 | ||
| 2025/01/16 | 1,765.4 | ||||
| 2025/01/15 | 1,762.2 | ||||
| 2025/01/14 | 1,771.7 | ||||
| 2025/01/10 | 1,781.9 | ||||
| 2025/01/09 | 1,798.2 | ||||
| 2025/01/08 | 1,813.5 | ||||
| 2025/01/07 | 1,832.7 | ||||
| 2025/01/06 | 1,837.4 | ||||
| 2024/12/30 | 1,846.4 | ||||
| 2024/12/27 | 1,850.5 | ||||
| 2024/12/26 | 1,835.1 | ||||
| 2024/12/25 | 1,814.9 | ||||
| 2024/12/24 | 1,812.3 | ||||
| 2024/12/23 | 1,816.9 | ||||
| 2024/12/20 | 1,806.6 | ||||
| 2024/12/19 | 1,795.8 | 1.97% | 20/28 | ||
| 2024/12/18 | 1,804.9 | ||||
| 2024/12/17 | 1,813.6 | ||||
| 2024/12/16 | 1,821.7 | ||||
| 2024/12/13 | 1,818.5 | ||||
| 2024/12/12 | 1,831.9 | ||||
| 2024/12/11 | 1,813.8 | ||||
| 2024/12/10 | 1,807.8 | ||||
| 2024/12/09 | 1,812.0 | ||||
| 2024/12/06 | 1,805.6 | ||||
| 2024/12/05 | 1,810.7 | ||||
| 2024/12/04 | 1,803.9 | ||||
| 2024/12/03 | 1,824.6 | ||||
| 2024/12/02 | 1,807.0 | ||||
| 2024/11/29 | 1,796.8 | ||||
| 2024/11/28 | 1,798.6 | ||||
| 2024/11/27 | 1,781.2 | ||||
| 2024/11/26 | 1,799.8 | ||||
| 2024/11/25 | 1,791.7 | ||||
| 2024/11/22 | 1,799.2 | ||||
| 2024/11/21 | 1,777.9 | 1.79% | 18/27 | ||
| 2024/11/20 | 1,792.6 | ||||
| 2024/11/19 | 1,795.0 | ||||
| 2024/11/18 | 1,787.1 | ||||
| 2024/11/15 | 1,788.5 | ||||
| 2024/11/14 | 1,795.7 | ||||
| 2024/11/13 | 1,794.5 | ||||
| 2024/11/12 | 1,810.3 | ||||
| 2024/11/11 | 1,781.2 | ||||
| 2024/11/08 | 1,781.9 | ||||
| 2024/11/07 | 1,800.2 | ||||
| 2024/11/06 | 1,749.5 | ||||
| 2024/11/05 | 1,748.6 | ||||
| 2024/11/01 | 1,735.0 | ||||
| 2024/10/31 | 1,759.7 | ||||
| 2024/10/30 | 1,752.7 | ||||
| 2024/10/29 | 1,747.9 | ||||
| 2024/10/28 | 1,739.6 | ||||
| 2024/10/25 | 1,727.3 | 2.92% | 9/14 | ||
| 2024/10/24 | 1,731.6 | ||||
| 2024/10/23 | 1,728.6 | ||||
| 2024/10/22 | 1,740.1 | ||||
| 2024/10/21 | 1,770.1 | ||||
| 2024/10/18 | 1,774.1 | ||||
| 2024/10/17 | 1,779.2 | ||||
| 2024/10/16 | 1,775.6 | ||||
| 2024/10/15 | 1,772.0 | ||||
| 2024/10/11 | 1,759.9 | 4.56% | 20/30 | ||
| 2024/10/10 | 1,775.9 | ||||
| 2024/10/09 | 1,774.8 | ||||
| 2024/10/08 | 1,783.7 | ||||
| 2024/10/07 | 1,797.3 | ||||
| 2024/10/04 | 1,793.9 | ||||
| 2024/10/03 | 1,791.8 | ||||
| 2024/10/02 | 1,789.2 | ||||
| 2024/10/01 | 1,806.7 | ||||
| 2024/09/30 | 1,789.4 | ||||
| 2024/09/27 | 1,833.3 | ||||
| 2024/09/26 | 1,844.0 | ||||
| 2024/09/25 | 1,800.0 | ||||
| 2024/09/24 | 1,811.2 | ||||
| 2024/09/20 | 1,789.9 | ||||
| 2024/09/19 | 1,789.3 | ||||
| 2024/09/18 | 1,766.1 | ||||
| 2024/09/17 | 1,761.6 | ||||
| 2024/09/13 | 1,754.1 | ||||
| 2024/09/12 | 1,769.5 | ||||
| 2024/09/11 | 1,745.3 | 2.57% | 26/37 | ||
| 2024/09/10 | 1,770.4 | ||||
| 2024/09/09 | 1,767.5 | ||||
| 2024/09/06 | 1,767.8 | ||||
| 2024/09/05 | 1,771.0 | ||||
| 2024/09/04 | 1,754.8 | ||||
| 2024/09/03 | 1,791.3 | ||||
| 2024/09/02 | 1,770.6 | ||||
| 2024/08/30 | 1,771.0 | ||||
| 2024/08/29 | 1,769.2 | ||||
| 2024/08/28 | 1,770.1 | ||||
| 2024/08/27 | 1,773.4 | ||||
| 2024/08/26 | 1,761.0 | ||||
| 2024/08/23 | 1,748.4 | ||||
| 2024/08/22 | 1,722.4 | ||||
| 2024/08/21 | 1,713.2 | ||||
| 2024/08/20 | 1,721.6 | ||||
| 2024/08/19 | 1,692.0 | ||||
| 2024/08/16 | 1,708.3 | ||||
| 2024/08/15 | 1,684.2 | ||||
| 2024/08/14 | 1,682.7 | ||||
| 2024/08/13 | 1,668.0 | ||||
| 2024/08/09 | 1,648.5 | ||||
| 2024/08/08 | 1,620.8 | ||||
| 2024/08/07 | 1,625.7 | ||||
| 2024/08/06 | 1,615.1 | ||||
| 2024/08/05 | 1,446.3 | 20.21% | 19/28 | ||
| 2024/08/02 | 1,644.1 | ||||
| 2024/08/01 | 1,735.3 | ||||
| 2024/07/31 | 1,812.6 | ||||
| 2024/07/30 | 1,781.7 | ||||
| 2024/07/29 | 1,779.4 | ||||
| 2024/07/26 | 1,743.4 | ||||
| 2024/07/25 | 1,748.6 | ||||
| 2024/07/24 | 1,766.2 | ||||
| 2024/07/23 | 1,799.1 | ||||
| 2024/07/22 | 1,793.1 | ||||
| 2024/07/19 | 1,802.0 | ||||
| 2024/07/18 | 1,806.6 | ||||
| 2024/07/17 | 1,806.1 | ||||
| 2024/07/16 | 1,773.8 | ||||
| 2024/07/12 | 1,765.3 | ||||
| 2024/07/11 | 1,752.4 | ||||
| 2024/07/10 | 1,726.2 | ||||
| 2024/07/09 | 1,725.1 | ||||
| 2024/07/08 | 1,716.3 | 1.58% | 14/20 | ||
| 2024/07/05 | 1,727.7 | ||||
| 2024/07/04 | 1,743.9 | ||||
| 2024/07/03 | 1,733.3 | ||||
| 2024/07/02 | 1,722.1 | ||||
| 2024/07/01 | 1,717.2 | ||||
| 2024/06/28 | 1,712.4 | ||||
| 2024/06/27 | 1,710.8 | ||||
| 2024/06/26 | 1,706.3 | ||||
| 2024/06/25 | 1,700.8 | ||||
| 2024/06/24 | 1,677.2 | ||||
| 2024/06/21 | 1,670.4 | ||||
| 2024/06/20 | 1,672.4 | ||||
| 2024/06/19 | 1,679.8 | ||||
| 2024/06/18 | 1,666.1 | 3.84% | 13/19 | ||
| 2024/06/17 | 1,668.2 | ||||
| 2024/06/14 | 1,698.1 | ||||
| 2024/06/13 | 1,667.5 | ||||
| 2024/06/12 | 1,695.1 | ||||
| 2024/06/11 | 1,704.8 | ||||
| 2024/06/10 | 1,709.1 | ||||
| 2024/06/07 | 1,698.5 | ||||
| 2024/06/06 | 1,705.7 | ||||
| 2024/06/05 | 1,699.7 | ||||
| 2024/06/04 | 1,731.2 | ||||
| 2024/06/03 | 1,732.5 | ||||
| 2024/05/31 | 1,714.7 | ||||
| 2024/05/30 | 1,691.2 | 4.54% | 26/41 | ||
| 2024/05/29 | 1,697.5 | ||||
| 2024/05/28 | 1,720.4 | ||||
| 2024/05/27 | 1,712.7 | ||||
| 2024/05/24 | 1,697.7 | ||||
| 2024/05/23 | 1,705.7 | ||||
| 2024/05/22 | 1,708.7 | ||||
| 2024/05/21 | 1,721.0 | ||||
| 2024/05/20 | 1,721.7 | ||||
| 2024/05/17 | 1,699.2 | ||||
| 2024/05/16 | 1,703.3 | ||||
| 2024/05/15 | 1,703.7 | ||||
| 2024/05/14 | 1,721.5 | ||||
| 2024/05/13 | 1,731.8 | ||||
| 2024/05/10 | 1,771.6 | ||||
| 2024/05/09 | 1,758.9 | ||||
| 2024/05/08 | 1,740.3 | ||||
| 2024/05/07 | 1,764.2 | ||||
| 2024/05/02 | 1,760.3 | ||||
| 2024/05/01 | 1,750.1 | ||||
| 2024/04/30 | 1,752.3 | ||||
| 2024/04/26 | 1,725.2 | ||||
| 2024/04/25 | 1,711.0 | ||||
| 2024/04/24 | 1,736.2 | ||||
| 2024/04/23 | 1,705.1 | ||||
| 2024/04/22 | 1,693.4 | ||||
| 2024/04/19 | 1,660.6 | 4.20% | 12/16 | ||
| 2024/04/18 | 1,678.9 | ||||
| 2024/04/17 | 1,671.1 | ||||
| 2024/04/16 | 1,695.9 | ||||
| 2024/04/15 | 1,733.3 | ||||
| 2024/04/12 | 1,730.3 | ||||
| 2024/04/11 | 1,723.5 | ||||
| 2024/04/10 | 1,733.5 | ||||
| 2024/04/09 | 1,725.9 | ||||
| 2024/04/08 | 1,727.6 | ||||
| 2024/04/05 | 1,713.1 | ||||
| 2024/04/04 | 1,720.1 | ||||
| 2024/04/03 | 1,704.7 |
| 銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
|---|---|---|---|---|---|
| ランキングデータがありません | |||||
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.40 % |
| 2 | ダイドーリミテッド | 12.71 % |
| 3 | 東洋証券 | 10.04 % |