※札証、名証、福証へ上場している銘柄は非対応
2,623.17 +25.47(0.98%)(11/29 15:54:00)
直近押し目下落率 | 3.06% |
平均押し目下落率 | 6.72% |
平均押し目期間 | 14.0営業日 |
※過去1年間 下落率5%以上 コロナショックを除く
転換点 | 2024/11/19 |
直近押し目下落率 | 3.06% |
直近押し目期間(営業日) | 8営業日 |
直近押し目期間(日数) | 10日 |
押し目回数 | 5回 |
平均押し目下落率 | 6.72% |
平均押し目期間(営業日) | 14.0営業日 |
平均押し目期間(日数) | 20.0日 |
※過去1年間 下落率10%以上 コロナショックを除く
最大押し目日 | 2023/12/18 |
最大押し目下落率 | 9.49% |
最大押し目期間(営業日) | 26営業日 |
最大押し目期間(日数) | 38日 |
日付 | 終値 | 下落率 | 転換点 | 下落日 | 期間 (営業日/日数) |
---|---|---|---|---|---|
2024/11/29 | 2,623.2 | ||||
2024/11/28 | 2,597.7 | ||||
2024/11/27 | 2,573.3 | ||||
2024/11/26 | 2,618.8 | ||||
2024/11/25 | 2,673.0 | ||||
2024/11/22 | 2,618.0 | ||||
2024/11/21 | 2,606.2 | ||||
2024/11/20 | 2,621.6 | ||||
2024/11/19 | 2,706.0 | ||||
2024/11/18 | 2,654.7 | ||||
2024/11/15 | 2,658.9 | ||||
2024/11/14 | 2,626.5 | ||||
2024/11/13 | 2,670.4 | ||||
2024/11/12 | 2,701.9 | ||||
2024/11/11 | 2,687.7 | ||||
2024/11/08 | 2,693.4 | ||||
2024/11/07 | 2,689.9 | ||||
2024/11/06 | 2,594.5 | ||||
2024/11/05 | 2,504.7 | ||||
2024/11/01 | 2,472.9 | ||||
2024/10/31 | 2,524.9 | ||||
2024/10/30 | 2,525.6 | ||||
2024/10/29 | 2,516.6 | ||||
2024/10/28 | 2,485.5 | ||||
2024/10/25 | 2,459.8 | 5.76% | 26/38 | ||
2024/10/24 | 2,490.0 | ||||
2024/10/23 | 2,502.0 | ||||
2024/10/22 | 2,518.4 | ||||
2024/10/21 | 2,554.3 | ||||
2024/10/18 | 2,574.2 | ||||
2024/10/17 | 2,575.1 | ||||
2024/10/16 | 2,587.3 | ||||
2024/10/15 | 2,578.4 | ||||
2024/10/11 | 2,542.4 | ||||
2024/10/10 | 2,524.1 | ||||
2024/10/09 | 2,498.6 | ||||
2024/10/08 | 2,542.8 | ||||
2024/10/07 | 2,610.2 | ||||
2024/10/04 | 2,519.5 | ||||
2024/10/03 | 2,501.7 | ||||
2024/10/02 | 2,413.0 | ||||
2024/10/01 | 2,461.8 | ||||
2024/09/30 | 2,413.7 | ||||
2024/09/27 | 2,464.1 | ||||
2024/09/26 | 2,472.7 | ||||
2024/09/25 | 2,404.0 | ||||
2024/09/24 | 2,476.8 | ||||
2024/09/20 | 2,428.0 | ||||
2024/09/19 | 2,401.5 | ||||
2024/09/18 | 2,309.8 | ||||
2024/09/17 | 2,290.5 | 12.83% | 15/22 | ||
2024/09/13 | 2,348.4 | ||||
2024/09/12 | 2,379.7 | ||||
2024/09/11 | 2,322.4 | ||||
2024/09/10 | 2,371.3 | ||||
2024/09/09 | 2,385.8 | ||||
2024/09/06 | 2,441.4 | ||||
2024/09/05 | 2,451.5 | ||||
2024/09/04 | 2,514.0 | ||||
2024/09/03 | 2,627.6 | ||||
2024/09/02 | 2,564.0 | ||||
2024/08/30 | 2,543.4 | ||||
2024/08/29 | 2,532.2 | ||||
2024/08/28 | 2,507.8 | ||||
2024/08/27 | 2,483.6 | ||||
2024/08/26 | 2,458.8 | 3.94% | 14/21 | ||
2024/08/23 | 2,508.7 | ||||
2024/08/22 | 2,498.7 | ||||
2024/08/21 | 2,512.9 | ||||
2024/08/20 | 2,552.5 | ||||
2024/08/19 | 2,522.4 | ||||
2024/08/16 | 2,559.8 | ||||
2024/08/15 | 2,477.8 | ||||
2024/08/14 | 2,473.7 | ||||
2024/08/13 | 2,410.9 | ||||
2024/08/09 | 2,277.1 | ||||
2024/08/08 | 2,263.0 | ||||
2024/08/07 | 2,277.2 | ||||
2024/08/06 | 2,201.6 | ||||
2024/08/05 | 1,953.2 | 33.96% | 34/49 | ||
2024/08/02 | 2,370.9 | ||||
2024/08/01 | 2,621.4 | ||||
2024/07/31 | 2,763.8 | ||||
2024/07/30 | 2,706.7 | ||||
2024/07/29 | 2,699.9 | ||||
2024/07/26 | 2,574.5 | ||||
2024/07/25 | 2,617.5 | ||||
2024/07/24 | 2,738.0 | ||||
2024/07/23 | 2,803.5 | ||||
2024/07/22 | 2,785.1 | ||||
2024/07/19 | 2,810.7 | ||||
2024/07/18 | 2,820.4 | ||||
2024/07/17 | 2,826.4 | ||||
2024/07/16 | 2,838.8 | ||||
2024/07/12 | 2,799.4 | ||||
2024/07/11 | 2,919.5 | ||||
2024/07/10 | 2,957.7 | ||||
2024/07/09 | 2,857.8 | ||||
2024/07/08 | 2,818.5 | ||||
2024/07/05 | 2,856.9 | ||||
2024/07/04 | 2,877.4 | ||||
2024/07/03 | 2,858.6 | ||||
2024/07/02 | 2,878.3 | ||||
2024/07/01 | 2,795.2 | ||||
2024/06/28 | 2,719.1 | ||||
2024/06/27 | 2,647.5 | ||||
2024/06/26 | 2,633.9 | ||||
2024/06/25 | 2,624.3 | ||||
2024/06/24 | 2,516.5 | ||||
2024/06/21 | 2,505.3 | ||||
2024/06/20 | 2,476.4 | ||||
2024/06/19 | 2,477.1 | ||||
2024/06/18 | 2,433.9 | ||||
2024/06/17 | 2,408.9 | 6.01% | 8/12 | ||
2024/06/14 | 2,475.0 | ||||
2024/06/13 | 2,479.3 | ||||
2024/06/12 | 2,544.6 | ||||
2024/06/11 | 2,562.9 | ||||
2024/06/10 | 2,560.4 | ||||
2024/06/07 | 2,496.3 | ||||
2024/06/06 | 2,486.1 | ||||
2024/06/05 | 2,458.4 | 6.08% | 14/20 | ||
2024/06/04 | 2,553.7 | ||||
2024/06/03 | 2,617.4 | ||||
2024/05/31 | 2,539.1 | ||||
2024/05/30 | 2,505.5 | ||||
2024/05/29 | 2,515.2 | ||||
2024/05/28 | 2,495.2 | ||||
2024/05/27 | 2,475.7 | ||||
2024/05/24 | 2,396.9 | ||||
2024/05/23 | 2,409.8 | ||||
2024/05/22 | 2,374.9 | ||||
2024/05/21 | 2,359.3 | ||||
2024/05/20 | 2,306.5 | ||||
2024/05/17 | 2,286.6 | ||||
2024/05/16 | 2,270.9 | 2.92% | 6/8 | ||
2024/05/15 | 2,273.8 | ||||
2024/05/14 | 2,284.2 | ||||
2024/05/13 | 2,315.1 | ||||
2024/05/10 | 2,339.2 | ||||
2024/05/09 | 2,301.6 | ||||
2024/05/08 | 2,250.1 | 2.54% | 12/21 | ||
2024/05/07 | 2,308.9 | ||||
2024/05/02 | 2,307.6 | ||||
2024/05/01 | 2,287.8 | ||||
2024/04/30 | 2,298.3 | ||||
2024/04/26 | 2,259.4 | ||||
2024/04/25 | 2,215.9 | ||||
2024/04/24 | 2,264.3 | ||||
2024/04/23 | 2,225.1 | ||||
2024/04/22 | 2,203.4 | ||||
2024/04/19 | 2,162.7 | ||||
2024/04/18 | 2,184.7 | ||||
2024/04/17 | 2,143.0 | 6.25% | 12/16 | ||
2024/04/16 | 2,182.5 | ||||
2024/04/15 | 2,276.0 | ||||
2024/04/12 | 2,258.0 | ||||
2024/04/11 | 2,254.6 | ||||
2024/04/10 | 2,246.1 | ||||
2024/04/09 | 2,285.8 | ||||
2024/04/08 | 2,266.8 | ||||
2024/04/05 | 2,252.3 | ||||
2024/04/04 | 2,251.6 | ||||
2024/04/03 | 2,212.4 | ||||
2024/04/02 | 2,217.0 | ||||
2024/04/01 | 2,191.2 | 4.23% | 13/20 | ||
2024/03/29 | 2,248.1 | ||||
2024/03/28 | 2,244.3 | ||||
2024/03/27 | 2,288.0 | ||||
2024/03/26 | 2,258.8 | ||||
2024/03/25 | 2,236.9 | ||||
2024/03/22 | 2,272.2 | ||||
2024/03/21 | 2,264.0 | ||||
2024/03/19 | 2,207.4 | ||||
2024/03/18 | 2,174.3 | ||||
2024/03/15 | 2,145.1 | ||||
2024/03/14 | 2,131.7 | ||||
2024/03/13 | 2,128.0 | ||||
2024/03/12 | 2,115.3 | 3.87% | 55/85 | ||
2024/03/11 | 2,150.0 | ||||
2024/03/08 | 2,200.5 | ||||
2024/03/07 | 2,175.3 | ||||
2024/03/06 | 2,134.1 | ||||
2024/03/05 | 2,123.6 | ||||
2024/03/04 | 2,117.7 | ||||
2024/03/01 | 2,115.3 | ||||
2024/02/29 | 2,075.1 | ||||
2024/02/28 | 2,057.4 | ||||
2024/02/27 | 2,046.0 | ||||
2024/02/26 | 2,044.8 | ||||
2024/02/22 | 2,040.5 | ||||
2024/02/21 | 2,034.7 | ||||
2024/02/20 | 2,070.9 | ||||
2024/02/19 | 2,118.7 | ||||
2024/02/16 | 2,085.4 | ||||
2024/02/15 | 2,033.5 | ||||
2024/02/14 | 1,926.5 | ||||
2024/02/13 | 1,970.8 | ||||
2024/02/09 | 1,821.5 | ||||
2024/02/08 | 1,840.2 | ||||
2024/02/07 | 1,822.4 | ||||
2024/02/06 | 1,818.4 | ||||
2024/02/05 | 1,832.7 | ||||
2024/02/02 | 1,801.9 | ||||
2024/02/01 | 1,835.4 | ||||
2024/01/31 | 1,868.1 | ||||
2024/01/30 | 1,841.6 | ||||
2024/01/29 | 1,826.8 | ||||
2024/01/26 | 1,792.5 | ||||
2024/01/25 | 1,820.8 | ||||
2024/01/24 | 1,834.5 | ||||
2024/01/23 | 1,827.5 | ||||
2024/01/22 | 1,827.5 | ||||
2024/01/19 | 1,784.4 | ||||
2024/01/18 | 1,779.2 | ||||
2024/01/17 | 1,804.0 | ||||
2024/01/16 | 1,788.7 | ||||
2024/01/15 | 1,803.2 | ||||
2024/01/12 | 1,766.7 | ||||
2024/01/11 | 1,766.2 | ||||
2024/01/10 | 1,730.4 | ||||
2024/01/09 | 1,725.3 | ||||
2024/01/05 | 1,724.6 | ||||
2024/01/04 | 1,697.8 | ||||
2023/12/29 | 1,686.7 | ||||
2023/12/28 | 1,674.5 | ||||
2023/12/27 | 1,657.8 | ||||
2023/12/26 | 1,650.8 | ||||
2023/12/25 | 1,655.3 | ||||
2023/12/22 | 1,651.8 | ||||
2023/12/21 | 1,645.0 | ||||
2023/12/20 | 1,667.6 | ||||
2023/12/19 | 1,653.2 | ||||
2023/12/18 | 1,625.9 | 9.49% | 10/14 | ||
2023/12/15 | 1,664.8 | ||||
2023/12/14 | 1,700.1 | ||||
2023/12/13 | 1,764.0 | ||||
2023/12/12 | 1,766.8 | ||||
2023/12/11 | 1,768.3 | ||||
2023/12/08 | 1,753.9 | ||||
2023/12/07 | 1,796.5 | ||||
2023/12/06 | 1,771.4 | ||||
2023/12/05 | 1,732.7 | ||||
2023/12/04 | 1,731.4 | ||||
2023/12/01 | 1,734.2 |
銘柄名称 | 直近押し目下落率 | 株価 | 前日比 | ||
---|---|---|---|---|---|
ランキングデータがありません |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 14.03 % |
2 | ダイドーリミテッド | 11.24 % |
3 | いちごホテルリート投資法人 | 9.10 % |