※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 1885 | 東亜建設工業 | 1,400 | +18.74% | +19.66% | -1.06% | 5.07% |
| 2 | 1833 | 奥村組 | 4,390 | +12.13% | +13.29% | +1.15% | 4.92% |
| 3 | 1719 | 安藤・間 | 1,301 | +11.48% | +14.42% | -0.38% | 5.38% |
| 4 | 1847 | イチケン | 2,880 | +11.03% | +12.72% | +1.16% | 4.86% |
| 5 | 1826 | 佐田建設 | 1,101 | +10.76% | +11.78% | -0.81% | 5.45% |
| 6 | 1812 | 鹿島建設 | 3,006 | +10.66% | +13.86% | +0.86% | 3.46% |
| 7 | 1803 | 清水建設 | 1,453 | +10.08% | +15.14% | -0.24% | 2.41% |
| 8 | 1861 | 熊谷組 | 4,065 | +6.83% | +7.40% | +3.04% | 3.20% |
| 9 | 1893 | 五洋建設 | 677 | +6.48% | +4.62% | -2.44% | 3.55% |
| 10 | 1810 | 松井建設 | 928 | +6.30% | +10.48% | +2.32% | 3.23% |
| 11 | 1720 | 東急建設 | 800 | +5.96% | +12.52% | +0.50% | 4.75% |
| 12 | 1844 | 大盛工業 | 263 | +5.20% | +26.44% | -2.59% | 3.80% |
| 13 | 1811 | 錢高組 | 4,115 | +4.71% | +0.12% | +0.12% | 2.43% |
| 14 | 1852 | 淺沼組 | 682 | +4.44% | +7.23% | +0.15% | 5.13% |
| 15 | 1801 | 大成建設 | 6,640 | +4.08% | +3.93% | -2.42% | 1.96% |
| 16 | 1716 | 第一カッター興業 | 1,481 | +3.93% | +9.62% | 0.00% | 2.70% |
| 17 | 1860 | 戸田建設 | 951 | +3.89% | +4.49% | -1.84% | 3.05% |
| 18 | 1788 | 三東工業社 | 4,075 | +3.82% | +8.67% | +1.37% | 1.72% |
| 19 | 1827 | ナカノフドー建設 | 746 | +3.76% | +8.75% | +5.82% | 2.14% |
| 20 | 1768 | ソネック | 862 | +2.86% | +1.41% | +0.47% | 3.48% |
| 21 | 1926 | ライト工業 | 2,657 | +2.63% | +23.47% | -0.93% | 2.82% |
| 22 | 1798 | 守谷商会 | 3,800 | +2.43% | +14.63% | +3.12% | 2.63% |
| 23 | 1718 | 美樹工業 | 4,905 | +2.19% | +2.62% | 0.00% | 4.08% |
| 24 | 1813 | 不動テトラ | 2,204 | +2.04% | +4.16% | -1.61% | 2.72% |
| 25 | 1822 | 大豊建設 | 3,545 | +2.01% | +8.24% | +0.14% | 3.22% |
| 26 | 1780 | ヤマウラ | 1,284 | +1.99% | +6.64% | -0.08% | 1.17% |
| 27 | 1879 | 新日本建設 | 1,621 | +1.95% | +4.92% | 0.00% | 3.45% |
| 28 | 1814 | 大末建設 | 1,794 | +1.82% | +10.60% | -1.54% | 4.96% |
| 29 | 1867 | 植木組 | 1,744 | +1.63% | +9.48% | -0.34% | 4.01% |
| 30 | 1762 | 高松コンストラクショングループ | 2,765 | +1.17% | +3.48% | -0.14% | 2.97% |
| 31 | 1443 | 技研ホールディングス | 190 | +1.06% | +5.56% | 0.00% | 0.53% |
| 32 | 1853 | 森組 | 319 | +0.95% | +2.57% | +0.31% | 4.39% |
| 33 | 1899 | 福田組 | 5,220 | +0.77% | +8.52% | 0.00% | 3.83% |
| 34 | 1850 | 南海辰村建設 | 312 | +0.65% | +4.00% | 0.00% | 1.28% |
| 35 | 1897 | 金下建設 | 2,802 | +0.04% | +5.42% | -1.51% | 1.78% |
| 36 | 1783 | ｆａｎｔａｓｉｓｔａ | 36 | - | +5.88% | 0.00% | - |
| 37 | 1887 | 日本国土開発 | 500 | - | -2.34% | -0.79% | 4.40% |
| 38 | 1793 | 大本組 | 2,457 | -0.04% | +14.28% | +0.12% | 3.05% |
| 39 | 1730 | 麻生フオームクリート | 676 | -0.15% | -0.44% | 0.00% | - |
| 40 | 1815 | 鉄建建設 | 2,635 | -0.23% | +10.57% | -3.30% | 4.17% |
| 41 | 1870 | 矢作建設工業 | 1,497 | -0.27% | -1.25% | -0.80% | 5.34% |
| 42 | 1821 | 三井住友建設 | 433 | -0.46% | +6.91% | -1.59% | 3.23% |
| 43 | 1972 | 三晃金属工業 | 6,200 | -0.48% | +39.80% | +0.49% | 5.65% |
| 44 | 1414 | ショーボンドホールディングス | 5,000 | -0.58% | +1.48% | -0.12% | 2.85% |
| 45 | 1888 | 若築建設 | 3,685 | -0.67% | +5.89% | -1.60% | 3.42% |
| 46 | 1799 | 第一建設工業 | 2,522 | -0.71% | +12.24% | -0.71% | 3.17% |
| 47 | 1820 | 西松建設 | 5,000 | -0.99% | -0.40% | -0.97% | 4.40% |
| 48 | 1764 | 工藤建設 | 2,702 | -1.03% | +0.82% | 0.00% | 3.70% |
| 49 | 1835 | 東鉄工業 | 3,200 | -1.08% | +2.07% | -0.16% | 3.12% |
| 50 | 1802 | 大林組 | 2,055 | -1.30% | +2.39% | -2.51% | 3.89% |
| 51 | 1787 | ナカボーテック | 4,810 | -1.74% | +0.84% | -1.03% | 4.16% |
| 52 | 1890 | 東洋建設 | 1,346 | -2.60% | +2.12% | -0.15% | 5.94% |
| 53 | 1795 | マサル | 3,760 | -2.97% | -2.08% | -1.70% | 2.79% |
| 54 | 1866 | 北野建設 | 4,250 | -3.19% | +3.79% | -2.07% | 2.35% |
| 55 | 1921 | 巴コーポレーション | 1,154 | -12.64% | +22.12% | -4.15% | 2.08% |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.51 % |
| 2 | ダイドーリミテッド | 9.03 % |
| 3 | ジャパン・ホテル・リート投資法人 | 6.50 % |