※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 4074 | ラキール | 945 | +11.18% | +30.89% | +3.85% | - |
| 2 | 2338 | クオンタムソリューションズ | 505 | +7.91% | -17.21% | +0.60% | - |
| 3 | 4685 | 菱友システムズ | 7,640 | +7.15% | +18.63% | +3.52% | 2.09% |
| 4 | 4431 | スマレジ | 2,886 | +6.69% | +17.03% | -1.06% | 0.52% |
| 5 | 9692 | シーイーシー | 2,393 | +5.51% | +29.21% | +4.63% | 2.72% |
| 6 | 9651 | 日本プロセス | 1,559 | +5.41% | +11.92% | +1.90% | 3.34% |
| 7 | 4743 | アイティフォー | 1,534 | +4.92% | +17.64% | -0.71% | 3.26% |
| 8 | 9685 | ＫＹＣＯＭホールディングス | 730 | +4.89% | +8.47% | +1.39% | 1.37% |
| 9 | 3698 | ＣＲＩ・ミドルウェア | 992 | +4.64% | +7.94% | -1.88% | 2.02% |
| 10 | 4430 | 東海ソフト | 1,594 | +4.46% | +7.70% | +1.40% | 3.01% |
| 11 | 4476 | ＡＩ ＣＲＯＳＳ | 1,709 | +4.02% | +9.55% | +2.34% | - |
| 12 | 9702 | アイ・エス・ビー | 1,392 | +3.80% | +11.27% | +0.07% | 3.88% |
| 13 | 4011 | ヘッドウォータース | 4,230 | +3.68% | -3.97% | -0.59% | - |
| 14 | 2354 | ＹＥ ＤＩＧＩＴＡＬ | 660 | +3.45% | +11.11% | +1.85% | 3.03% |
| 15 | 4421 | ディ・アイ・システム | 946 | +3.39% | -4.92% | +0.96% | 2.85% |
| 16 | 2349 | エヌアイデイ | 2,459 | +3.10% | +0.78% | +6.31% | 1.14% |
| 17 | 9658 | ビジネスブレイン太田昭和 | 2,628 | +2.98% | +5.50% | +0.46% | 2.97% |
| 18 | 9739 | 日本システムウエア | 2,989 | +2.71% | +10.09% | -0.86% | 2.84% |
| 19 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 2,075 | +2.67% | +8.58% | -0.05% | 4.82% |
| 20 | 4166 | かっこ | 625 | +2.63% | +4.52% | 0.00% | - |
| 21 | 7527 | システムソフト | 80 | +2.56% | +12.68% | 0.00% | - |
| 22 | 4392 | ＦＩＧ | 274 | +2.24% | +4.58% | +0.37% | 1.82% |
| 23 | 4481 | ベース | 3,085 | +2.15% | -5.22% | +1.31% | 3.79% |
| 24 | 4071 | プラスアルファ・コンサルティング | 1,430 | +2.14% | +1.27% | -1.04% | 1.26% |
| 25 | 4814 | ネクストウェア | 144 | +2.13% | +5.11% | +0.70% | - |
| 26 | 3917 | アイリッジ | 582 | +2.11% | +5.43% | +0.34% | - |
| 27 | 4072 | 電算システムホールディングス | 2,657 | +2.07% | +7.57% | -1.12% | 3.01% |
| 28 | 4060 | ｒａｋｕｍｏ | 852 | +2.04% | +5.19% | -1.27% | 1.06% |
| 29 | 4448 | ｋｕｂｅｌｌ | 475 | +1.93% | +0.42% | 0.00% | - |
| 30 | 4812 | 電通総研 | 6,350 | +1.76% | +7.08% | -0.63% | 1.83% |
| 31 | 4284 | ソルクシーズ | 352 | +1.73% | +2.33% | +0.57% | 3.69% |
| 32 | 4674 | クレスコ | 1,193 | +1.71% | +1.97% | -0.83% | 3.35% |
| 33 | 4440 | ヴィッツ | 1,018 | +1.70% | -2.02% | -0.39% | 1.47% |
| 34 | 4198 | テンダ | 945 | +1.61% | +0.85% | -0.63% | 2.86% |
| 35 | 4020 | ビートレンド | 635 | +1.60% | +3.42% | +0.95% | - |
| 36 | 4178 | Ｓｈａｒｉｎｇ Ｉｎｎｏｖａｔｉｏｎｓ | 725 | +1.54% | +2.98% | +0.69% | - |
| 37 | 4826 | ＣＩＪ | 472 | +1.51% | +5.59% | +0.85% | 2.97% |
| 38 | 2315 | ＣＡＩＣＡ | 68 | +1.49% | +21.43% | 0.00% | - |
| 39 | 4492 | ゼネテック | 532 | +1.33% | +0.95% | -1.85% | 3.38% |
| 40 | 4783 | ＮＣＤ | 2,580 | +1.14% | -5.53% | -0.08% | 2.56% |
| 41 | 4382 | ＨＥＲＯＺ | 1,012 | +1.10% | +7.32% | -1.56% | - |
| 42 | 4056 | ニューラルグループ | 794 | +1.02% | +2.85% | +0.25% | - |
| 43 | 9709 | ＮＣＳ＆Ａ | 933 | +0.97% | +11.07% | +3.90% | 4.29% |
| 44 | 3913 | ＧｒｅｅｎＢｅｅ | 632 | +0.96% | +5.86% | +0.48% | - |
| 45 | 4165 | プレイド | 1,079 | +0.94% | -18.81% | -2.44% | - |
| 46 | 4427 | ＥｄｕＬａｂ | 253 | +0.80% | +4.98% | +0.40% | - |
| 47 | 3988 | ＳＹＳホールディングス | 518 | +0.78% | -3.90% | -1.33% | 1.35% |
| 48 | 3626 | ＴＩＳ | 4,263 | +0.66% | +2.23% | -0.49% | 1.60% |
| 49 | 4016 | ＭＩＴホールディングス | 784 | +0.64% | +6.67% | +0.51% | 3.83% |
| 50 | 2186 | ソーバル | 922 | +0.44% | +1.54% | +0.22% | 3.58% |
| 51 | 3803 | イメージ情報開発 | 481 | +0.42% | -0.82% | 0.00% | - |
| 52 | 9749 | 富士ソフト | 9,801 | +0.36% | +0.29% | -0.07% | - |
| 53 | 9759 | ＮＳＤ | 3,437 | +0.32% | +0.97% | +3.15% | 2.39% |
| 54 | 3984 | ユーザーローカル | 1,714 | +0.18% | +1.72% | -1.27% | 0.64% |
| 55 | 3916 | デジタル・インフォメーション・テクノロジー | 2,544 | +0.16% | +5.43% | -1.32% | 2.59% |
| 56 | 4397 | チームスピリット | 439 | - | +5.28% | -0.23% | - |
| 57 | 4432 | ウイングアーク１ｓｔ | 3,595 | - | +3.75% | -1.10% | 2.89% |
| 58 | 4435 | カオナビ | 4,370 | - | +0.23% | 0.00% | - |
| 59 | 4058 | トヨクモ | 2,526 | -0.39% | +5.34% | -0.04% | 0.79% |
| 60 | 4736 | 日本ラッド | 787 | -0.76% | +2.08% | +1.16% | 1.27% |
| 61 | 2335 | キューブシステム | 1,023 | -0.87% | +1.59% | -0.49% | 3.91% |
| 62 | 4396 | システムサポートホールディングス | 2,025 | -0.88% | +0.50% | -1.22% | 2.42% |
| 63 | 6662 | ユビテック | 223 | -0.89% | +1.36% | +1.36% | - |
| 64 | 6199 | セラク | 1,744 | -0.91% | +0.75% | -0.34% | 0.76% |
| 65 | 9640 | セゾンテクノロジー | 1,800 | -0.99% | +0.39% | +2.10% | 5.00% |
| 66 | 4684 | オービック | 4,334 | -1.07% | +0.58% | -0.46% | 1.62% |
| 67 | 3744 | サイオス | 354 | -1.12% | -3.54% | +2.31% | - |
| 68 | 4719 | アルファシステムズ | 3,375 | -1.17% | +2.90% | -1.89% | 3.70% |
| 69 | 4333 | 東邦システムサイエンス | 1,277 | -1.31% | +6.06% | +0.47% | 3.13% |
| 70 | 9360 | 鈴与シンワート | 2,605 | -1.33% | +9.36% | -0.69% | 3.45% |
| 71 | 3816 | 大和コンピューター | 1,143 | -1.38% | +1.15% | -0.95% | 1.66% |
| 72 | 3986 | ビーブレイクシステムズ | 1,411 | -1.40% | -3.22% | +0.79% | 1.28% |
| 73 | 3687 | フィックスターズ | 1,672 | -1.47% | -2.96% | 0.00% | 1.08% |
| 74 | 3844 | コムチュア | 1,710 | -1.50% | -5.79% | -0.23% | 2.81% |
| 75 | 3636 | 三菱総合研究所 | 4,885 | -1.51% | +4.27% | +0.31% | 3.28% |
| 76 | 4662 | フォーカスシステムズ | 1,107 | -1.51% | +4.14% | -0.36% | 3.79% |
| 77 | 4442 | バルテス・ホールディングス | 435 | -1.58% | -14.20% | -0.23% | 0.92% |
| 78 | 4323 | 日本システム技術 | 1,795 | -1.64% | -0.99% | -2.13% | 1.50% |
| 79 | 3771 | システムリサーチ | 1,650 | -1.67% | +2.29% | -1.08% | 3.64% |
| 80 | 4769 | インフォメーションクリエーティブ | 932 | -1.69% | -3.32% | 0.00% | 3.65% |
| 81 | 4498 | サイバートラスト | 2,447 | -1.73% | -2.12% | -0.37% | 0.72% |
| 82 | 4761 | さくらケーシーエス | 1,192 | -1.73% | +10.99% | +0.17% | 2.35% |
| 83 | 4356 | 応用技術 | 1,528 | -1.80% | -1.16% | +0.13% | 1.96% |
| 84 | 4052 | フィーチャ | 415 | -1.89% | -6.11% | 0.00% | - |
| 85 | 4069 | ＢｌｕｅＭｅｍｅ | 1,181 | -1.99% | -7.15% | -1.58% | - |
| 86 | 4316 | ビーマップ | 368 | -2.13% | +5.14% | -2.13% | - |
| 87 | 3640 | 電算 | 1,640 | -2.15% | -0.06% | -0.79% | 2.26% |
| 88 | 3799 | キーウェアソリューションズ | 747 | -2.23% | +1.36% | +0.27% | 3.75% |
| 89 | 3766 | システムズ・デザイン | 1,010 | -2.23% | -2.04% | -0.49% | 4.46% |
| 90 | 9691 | 両毛システムズ | 2,713 | -2.23% | +7.49% | +0.37% | 1.55% |
| 91 | 3924 | ランドコンピュータ | 682 | -2.29% | +1.64% | 0.00% | 5.28% |
| 92 | 9753 | アイエックス・ナレッジ | 1,045 | -2.43% | -1.51% | +0.77% | 3.83% |
| 93 | 6597 | ＨＰＣシステムズ | 1,172 | -2.50% | -4.87% | -0.26% | 2.22% |
| 94 | 4752 | 昭和システムエンジニアリング | 1,375 | -2.55% | -2.48% | +1.40% | 3.64% |
| 95 | 2359 | コア | 1,826 | -2.61% | +0.33% | -1.24% | 3.01% |
| 96 | 4055 | ティアンドエスグループ | 1,295 | -2.63% | -5.27% | -0.77% | 0.62% |
| 97 | 9682 | ＤＴＳ | 4,160 | -2.69% | -1.07% | -0.12% | 2.64% |
| 98 | 4386 | ＳＩＧグループ | 677 | -2.73% | -2.17% | -0.73% | 3.69% |
| 99 | 4422 | ＶＡＬＵＥＮＥＸ | 596 | -2.77% | +0.34% | -0.17% | - |
| 100 | 2332 | クエスト | 1,336 | -2.91% | +0.38% | +1.67% | 4.04% |
| 101 | 3697 | ＳＨＩＦＴ | 1,204 | -3.06% | -3.72% | -2.23% | - |
| 102 | 4488 | ＡＩ ｉｎｓｉｄｅ | 3,100 | -3.12% | -0.80% | 0.00% | - |
| 103 | 4420 | イーソル | 610 | -3.17% | +3.04% | -4.24% | 0.90% |
| 104 | 3858 | ユビキタスＡＩコーポレーション | 388 | -3.24% | +0.52% | -2.27% | - |
| 105 | 3918 | ＰＣＩホールディングス | 919 | -3.36% | -3.36% | -1.08% | 1.96% |
| 106 | 4437 | ｇｏｏｄｄａｙｓホールディングス | 655 | -3.39% | -0.15% | +0.61% | 0.61% |
| 107 | 9698 | クレオ | 1,127 | -3.51% | -2.17% | +1.26% | 4.53% |
| 108 | 3925 | ダブルスタンダード | 1,525 | -3.60% | -3.60% | -0.13% | 3.93% |
| 109 | 3840 | パス | 102 | -3.77% | -6.42% | -0.97% | - |
| 110 | 3655 | ブレインパッド | 1,066 | -3.88% | -5.75% | -0.47% | 0.75% |
| 111 | 3905 | データセクション | 976 | -4.03% | +29.27% | -2.11% | - |
| 112 | 6942 | ソフィアホールディングス | 1,068 | -4.13% | -3.35% | -6.23% | - |
| 113 | 4832 | ＪＦＥシステムズ | 1,639 | -4.15% | -8.05% | -0.43% | 3.51% |
| 114 | 3837 | アドソル日進 | 1,056 | -4.22% | -1.77% | -2.99% | 2.84% |
| 115 | 3817 | ＳＲＡホールディングス | 4,415 | -4.23% | +1.49% | -2.21% | 3.85% |
| 116 | 4180 | Ａｐｐｉｅｒ Ｇｒｏｕｐ | 1,396 | -4.32% | -5.93% | -2.85% | 0.16% |
| 117 | 3937 | Ｕｂｉｃｏｍホールディングス | 1,342 | -4.48% | +3.07% | -1.32% | 2.98% |
| 118 | 3648 | ＡＧＳ | 835 | -4.90% | -3.91% | -3.02% | 1.92% |
| 119 | 3915 | テラスカイ | 2,130 | -4.91% | -4.48% | -1.39% | - |
| 120 | 4687 | ＴＤＣソフト | 1,305 | -5.98% | +2.03% | -0.61% | 2.07% |
| 121 | 3962 | チェンジホールディングス | 1,340 | -6.16% | +7.89% | -2.05% | 1.08% |
| 122 | 2321 | ソフトフロントホールディングス | 120 | -6.25% | -1.64% | -2.44% | - |
| 123 | 9687 | ＫＳＫ | 3,160 | -6.51% | -1.40% | -2.62% | 3.80% |
| 124 | 3825 | リミックスポイント | 441 | -7.55% | +2.56% | -6.57% | - |
| 125 | 3914 | ＪＩＧ－ＳＡＷ | 3,230 | -7.98% | +5.73% | -2.12% | - |
| 126 | 3987 | エコモット | 413 | -10.41% | +22.92% | 0.00% | - |
| 127 | 3842 | ネクストジェン | 950 | -12.44% | -14.49% | -9.44% | 1.05% |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 12.30 % |
| 2 | ダイドーリミテッド | 10.78 % |
| 3 | 東洋証券 | 9.21 % |