※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
11/29 | 中立 | 917.00 | -15.00 (0.00%) |
11/28 | 中立 | 932.00 | +8.00 (+0.87%) |
11/27 | 中立 | 924.00 | 0.00 (0.00%) |
11/26 | 中立 | 924.00 | +13.00 (+1.41%) |
11/25 | 中立 | 911.00 | -2.00 (-0.22%) |
11/22 | 中立 | 913.00 | +3.00 (+0.33%) |
11/21 | 中立 | 910.00 | -6.00 (-0.66%) |
11/20 | 中立 | 916.00 | -3.00 (-0.33%) |
11/19 | 中立 | 919.00 | -10.00 (-1.09%) |
11/18 | 中立 | 929.00 | -16.00 (-1.74%) |
11/15 | 中立 | 945.00 | +8.00 (+0.86%) |
11/14 | 中立 | 937.00 | -21.00 (-2.22%) |
11/13 | 中立 | 958.00 | +14.00 (+1.49%) |
11/12 | 中立 | 944.00 | +47.00 (+4.91%) |
11/11 | 中立 | 897.00 | +21.00 (+2.22%) |
11/8 | 中立 | 876.00 | -12.00 (-1.34%) |
11/7 | 中立 | 888.00 | +8.00 (+0.91%) |
11/6 | 中立 | 880.00 | -2.00 (-0.23%) |
11/5 | 中立 | 882.00 | -27.00 (-3.07%) |
11/1 | 中立 | 909.00 | -22.00 (-2.49%) |
10/31 | 中立 | 931.00 | -9.00 (-0.99%) |
10/30 | 中立 | 940.00 | +18.00 (+1.93%) |
10/29 | 中立 | 922.00 | +5.00 (+0.53%) |
10/28 | 中立 | 917.00 | +9.00 (+0.98%) |
10/25 | 中立 | 908.00 | -19.00 (-2.07%) |
10/24 | 中立 | 927.00 | -8.00 (-0.88%) |
10/23 | 中立 | 935.00 | -15.00 (-1.62%) |
10/22 | 中立 | 950.00 | -9.00 (-0.96%) |
10/21 | 中立 | 959.00 | -11.00 (-1.16%) |
10/18 | 中立 | 970.00 | -14.00 (-1.46%) |
10/17 | 中立 | 984.00 | 0.00 (0.00%) |
10/16 | 中立 | 984.00 | -19.00 (-1.93%) |
10/15 | 中立 | 1,003.00 | -39.00 (-3.96%) |
10/11 | 中立 | 1,042.00 | -34.00 (-3.39%) |
10/10 | 中立 | 1,076.00 | -91.00 (-8.73%) |
10/9 | 中立 | 1,167.00 | -12.00 (-1.12%) |
10/8 | 中立 | 1,179.00 | +6.00 (+0.51%) |
10/7 | 中立 | 1,173.00 | -16.00 (-1.36%) |
10/4 | 中立 | 1,189.00 | -84.00 (-7.16%) |
10/3 | 中立 | 1,273.00 | -71.00 (-5.97%) |
10/2 | 中立 | 1,344.00 | -100.00 (-7.86%) |
10/1 | 中立 | 1,444.00 | +300.00 (+22.32%) |
9/30 | 中立 | 1,144.00 | +150.00 (+10.39%) |
9/27 | 中立 | 994.00 | +21.00 (+1.84%) |
9/26 | 中立 | 973.00 | -2.00 (-0.20%) |
9/25 | 中立 | 975.00 | +10.00 (+1.03%) |
9/24 | 中立 | 965.00 | +2.00 (+0.21%) |
9/20 | 底値 | 963.00 | +14.00 (+1.45%) |
9/19 | 底値 | 949.00 | -10.00 (-1.04%) |
9/18 | 底値 | 959.00 | +14.00 (+1.48%) |
9/17 | 底値 | 945.00 | -95.00 (-9.91%) |
9/13 | 中立 | 1,040.00 | 0.00 (0.00%) |
9/12 | 中立 | 1,040.00 | +31.00 (+2.98%) |
9/11 | 中立 | 1,009.00 | -18.00 (-1.73%) |
9/10 | 中立 | 1,027.00 | +14.00 (+1.39%) |
9/9 | 中立 | 1,013.00 | -10.00 (-0.97%) |
9/6 | 中立 | 1,023.00 | -10.00 (-0.99%) |
9/5 | 中立 | 1,033.00 | +6.00 (+0.59%) |
9/4 | 中立 | 1,027.00 | -54.00 (-5.23%) |
9/3 | 中立 | 1,081.00 | 0.00 (0.00%) |
9/2 | 中立 | 1,081.00 | -20.00 (-1.85%) |
8/30 | 中立 | 1,101.00 | +20.00 (+1.85%) |
8/29 | 中立 | 1,081.00 | +4.00 (+0.36%) |
8/28 | 中立 | 1,077.00 | +20.00 (+1.85%) |
8/27 | 中立 | 1,057.00 | +17.00 (+1.58%) |
8/26 | 中立 | 1,040.00 | 0.00 (0.00%) |
8/23 | 中立 | 1,040.00 | +5.00 (+0.48%) |
8/22 | 中立 | 1,035.00 | 0.00 (0.00%) |
8/21 | 中立 | 1,035.00 | -8.00 (-0.77%) |
8/20 | 中立 | 1,043.00 | +33.00 (+3.19%) |
8/19 | 中立 | 1,010.00 | -47.00 (-4.51%) |
8/16 | 中立 | 1,057.00 | -11.00 (-1.09%) |
8/15 | 中立 | 1,068.00 | +42.00 (+3.97%) |
8/14 | 中立 | 1,026.00 | +10.00 (+0.94%) |
8/13 | 中立 | 1,016.00 | +26.00 (+2.53%) |
8/9 | 中立 | 990.00 | +29.00 (+2.85%) |
8/8 | 底値 | 961.00 | +57.00 (+5.76%) |
8/7 | 底値 | 904.00 | +75.00 (+7.80%) |
8/6 | 大底 | 829.00 | +9.00 (+1.00%) |
8/5 | 大底 | 820.00 | -300.00 (-36.19%) |
8/2 | 大底 | 1,120.00 | -176.00 (-21.46%) |
8/1 | 中立 | 1,296.00 | -54.00 (-4.82%) |
7/31 | 中立 | 1,350.00 | +81.00 (+6.25%) |
7/30 | 中立 | 1,269.00 | -19.00 (-1.41%) |
7/29 | 中立 | 1,288.00 | +18.00 (+1.42%) |
7/26 | 中立 | 1,270.00 | -15.00 (-1.16%) |
7/25 | 中立 | 1,285.00 | -8.00 (-0.63%) |
7/24 | 中立 | 1,293.00 | -18.00 (-1.40%) |
7/23 | 中立 | 1,311.00 | -19.00 (-1.47%) |
7/22 | 中立 | 1,330.00 | +9.00 (+0.69%) |
7/19 | 中立 | 1,321.00 | +7.00 (+0.53%) |
7/18 | 中立 | 1,314.00 | -27.00 (-2.04%) |
7/17 | 中立 | 1,341.00 | +23.00 (+1.75%) |
7/16 | 中立 | 1,318.00 | +7.00 (+0.52%) |
7/12 | 中立 | 1,311.00 | -4.00 (-0.30%) |
7/11 | 中立 | 1,315.00 | +7.00 (+0.53%) |
7/10 | 中立 | 1,308.00 | -45.00 (-3.42%) |
7/9 | 中立 | 1,353.00 | -60.00 (-4.59%) |
7/8 | 中立 | 1,413.00 | -13.00 (-0.96%) |
7/5 | 中立 | 1,426.00 | +6.00 (+0.42%) |
7/4 | 中立 | 1,420.00 | -33.00 (-2.31%) |
7/3 | 中立 | 1,453.00 | -12.00 (-0.85%) |
7/2 | 中立 | 1,465.00 | +23.00 (+1.58%) |
7/1 | 中立 | 1,442.00 | -57.00 (-3.89%) |
6/28 | 中立 | 1,499.00 | -1.00 (-0.07%) |
6/27 | 中立 | 1,500.00 | +20.00 (+1.33%) |
6/26 | 中立 | 1,480.00 | -48.00 (-3.20%) |
6/25 | 中立 | 1,528.00 | +125.00 (+8.45%) |
6/24 | 中立 | 1,403.00 | -72.00 (-4.71%) |
6/21 | 中立 | 1,475.00 | +65.00 (+4.63%) |
6/20 | 中立 | 1,410.00 | +68.00 (+4.61%) |
6/19 | 中立 | 1,342.00 | -2.00 (-0.14%) |
6/18 | 中立 | 1,344.00 | +78.00 (+5.81%) |
6/17 | 大底 | 1,266.00 | -34.00 (-2.53%) |
6/14 | 中立 | 1,300.00 | 0.00 (0.00%) |
6/13 | 中立 | 1,300.00 | -11.00 (-0.85%) |
6/12 | 中立 | 1,311.00 | -34.00 (-2.62%) |
6/11 | 中立 | 1,345.00 | +1.00 (+0.08%) |
6/10 | 中立 | 1,344.00 | +11.00 (+0.82%) |
6/7 | 中立 | 1,333.00 | -7.00 (-0.52%) |
6/6 | 中立 | 1,340.00 | -72.00 (-5.40%) |
6/5 | 中立 | 1,412.00 | -10.00 (-0.75%) |
6/4 | 中立 | 1,422.00 | +42.00 (+2.97%) |
6/3 | 中立 | 1,380.00 | +40.00 (+2.81%) |
5/31 | 中立 | 1,340.00 | +11.00 (+0.80%) |
5/30 | 中立 | 1,329.00 | +22.00 (+1.64%) |
5/29 | 中立 | 1,307.00 | -23.00 (-1.73%) |
5/28 | 中立 | 1,330.00 | +16.00 (+1.22%) |
5/27 | 中立 | 1,314.00 | +11.00 (+0.83%) |
5/24 | 中立 | 1,303.00 | +4.00 (+0.30%) |
5/23 | 中立 | 1,299.00 | -56.00 (-4.30%) |
5/22 | 中立 | 1,355.00 | -22.00 (-1.69%) |
5/21 | 中立 | 1,377.00 | +29.00 (+2.14%) |
5/20 | 中立 | 1,348.00 | +9.00 (+0.65%) |
5/17 | 中立 | 1,339.00 | +48.00 (+3.56%) |
5/16 | 中立 | 1,291.00 | +2.00 (+0.15%) |
5/15 | 中立 | 1,289.00 | -41.00 (-3.18%) |
5/14 | 中立 | 1,330.00 | +31.00 (+2.40%) |
5/13 | 中立 | 1,299.00 | +63.00 (+4.74%) |
5/10 | 中立 | 1,236.00 | -51.00 (-3.93%) |
5/9 | 中立 | 1,287.00 | +25.00 (+2.02%) |
5/8 | 中立 | 1,262.00 | -51.00 (-3.96%) |
5/7 | 中立 | 1,313.00 | +6.00 (+0.48%) |
5/2 | 中立 | 1,307.00 | -54.00 (-4.11%) |
5/1 | 中立 | 1,361.00 | +5.00 (+0.38%) |
4/30 | 中立 | 1,356.00 | -49.00 (-3.60%) |
4/26 | 中立 | 1,405.00 | -21.00 (-1.55%) |
4/25 | 中立 | 1,426.00 | -25.00 (-1.78%) |
4/24 | 中立 | 1,451.00 | +52.00 (+3.65%) |
4/23 | 中立 | 1,399.00 | +60.00 (+4.14%) |
4/22 | 中立 | 1,339.00 | -21.00 (-1.50%) |
4/19 | 中立 | 1,360.00 | -65.00 (-4.85%) |
4/18 | 中立 | 1,425.00 | -2.00 (-0.15%) |
4/17 | 中立 | 1,427.00 | +13.00 (+0.91%) |
4/16 | 中立 | 1,414.00 | -46.00 (-3.22%) |
4/15 | 中立 | 1,460.00 | -2.00 (-0.14%) |
4/12 | 大底 | 1,462.00 | -238.00 (-16.30%) |
4/11 | 大底 | 1,700.00 | -90.00 (-6.16%) |
4/10 | 中立 | 1,790.00 | -19.00 (-1.12%) |
4/9 | 中立 | 1,809.00 | +56.00 (+3.13%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 14.03 % |
2 | ダイドーリミテッド | 11.24 % |
3 | いちごホテルリート投資法人 | 9.10 % |