※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
2/26 | 中立 | 780.00 | +9.00 (0.00%) |
2/25 | 中立 | 771.00 | -18.00 (-2.31%) |
2/21 | 中立 | 789.00 | -3.00 (-0.39%) |
2/20 | 中立 | 792.00 | 0.00 (0.00%) |
2/19 | 中立 | 792.00 | -17.00 (-2.15%) |
2/18 | 中立 | 809.00 | +7.00 (+0.88%) |
2/17 | 中立 | 802.00 | +12.00 (+1.48%) |
2/14 | 中立 | 790.00 | +25.00 (+3.12%) |
2/13 | 中立 | 765.00 | +104.00 (+13.16%) |
2/12 | 中立 | 661.00 | 0.00 (0.00%) |
2/10 | 中立 | 661.00 | +7.00 (+1.06%) |
2/7 | 底値 | 654.00 | 0.00 (0.00%) |
2/6 | 底値 | 654.00 | +2.00 (+0.31%) |
2/5 | 底値 | 652.00 | -8.00 (-1.22%) |
2/4 | 底値 | 660.00 | 0.00 (0.00%) |
2/3 | 底値 | 660.00 | -24.00 (-3.64%) |
1/31 | 中立 | 684.00 | -11.00 (-1.67%) |
1/30 | 中立 | 695.00 | +4.00 (+0.58%) |
1/29 | 中立 | 691.00 | -11.00 (-1.58%) |
1/28 | 中立 | 702.00 | +4.00 (+0.58%) |
1/27 | 中立 | 698.00 | +12.00 (+1.71%) |
1/24 | 中立 | 686.00 | -2.00 (-0.29%) |
1/23 | 中立 | 688.00 | +7.00 (+1.02%) |
1/22 | 中立 | 681.00 | +2.00 (+0.29%) |
1/21 | 中立 | 679.00 | +3.00 (+0.44%) |
1/20 | 中立 | 676.00 | +3.00 (+0.44%) |
1/17 | 底値 | 673.00 | -3.00 (-0.44%) |
1/16 | 底値 | 676.00 | -8.00 (-1.19%) |
1/15 | 底値 | 684.00 | +2.00 (+0.30%) |
1/14 | 底値 | 682.00 | -1.00 (-0.15%) |
1/10 | 底値 | 683.00 | -17.00 (-2.49%) |
1/9 | 中立 | 700.00 | +12.00 (+1.76%) |
1/8 | 底値 | 688.00 | -3.00 (-0.43%) |
1/7 | 中立 | 691.00 | -1.00 (-0.15%) |
1/6 | 中立 | 692.00 | -13.00 (-1.88%) |
12/30 | 中立 | 705.00 | 0.00 (0.00%) |
12/27 | 中立 | 705.00 | -10.00 (-1.42%) |
12/26 | 中立 | 715.00 | -1.00 (-0.14%) |
12/25 | 中立 | 716.00 | -7.00 (-0.98%) |
12/24 | 中立 | 723.00 | -14.00 (-1.96%) |
12/23 | 中立 | 737.00 | +11.00 (+1.52%) |
12/20 | 中立 | 726.00 | -4.00 (-0.54%) |
12/19 | 中立 | 730.00 | +10.00 (+1.38%) |
12/18 | 中立 | 720.00 | -6.00 (-0.82%) |
12/17 | 中立 | 726.00 | -11.00 (-1.53%) |
12/16 | 中立 | 737.00 | +3.00 (+0.41%) |
12/13 | 中立 | 734.00 | +3.00 (+0.41%) |
12/12 | 中立 | 731.00 | 0.00 (0.00%) |
12/11 | 中立 | 731.00 | +3.00 (+0.41%) |
12/10 | 中立 | 728.00 | +3.00 (+0.41%) |
12/9 | 中立 | 725.00 | -1.00 (-0.14%) |
12/6 | 中立 | 726.00 | -8.00 (-1.10%) |
12/5 | 中立 | 734.00 | +15.00 (+2.07%) |
12/4 | 中立 | 719.00 | +3.00 (+0.41%) |
12/3 | 中立 | 716.00 | +24.00 (+3.34%) |
12/2 | 中立 | 692.00 | +1.00 (+0.14%) |
11/29 | 中立 | 691.00 | -1.00 (-0.14%) |
11/28 | 底値 | 692.00 | +5.00 (+0.72%) |
11/27 | 底値 | 687.00 | -9.00 (-1.30%) |
11/26 | 底値 | 696.00 | +2.00 (+0.29%) |
11/25 | 底値 | 694.00 | -7.00 (-1.01%) |
11/22 | 底値 | 701.00 | -2.00 (-0.29%) |
11/21 | 底値 | 703.00 | +11.00 (+1.57%) |
11/20 | 底値 | 692.00 | -14.00 (-1.99%) |
11/19 | 底値 | 706.00 | -11.00 (-1.59%) |
11/18 | 中立 | 717.00 | -5.00 (-0.71%) |
11/15 | 中立 | 722.00 | -3.00 (-0.42%) |
11/14 | 中立 | 725.00 | +2.00 (+0.28%) |
11/13 | 中立 | 723.00 | -2.00 (-0.28%) |
11/12 | 中立 | 725.00 | -6.00 (-0.83%) |
11/11 | 中立 | 731.00 | 0.00 (0.00%) |
11/8 | 中立 | 731.00 | +2.00 (+0.27%) |
11/7 | 中立 | 729.00 | +5.00 (+0.68%) |
11/6 | 中立 | 724.00 | -5.00 (-0.69%) |
11/5 | 中立 | 729.00 | -3.00 (-0.41%) |
11/1 | 中立 | 732.00 | -4.00 (-0.55%) |
10/31 | 中立 | 736.00 | +6.00 (+0.82%) |
10/30 | 中立 | 730.00 | +5.00 (+0.68%) |
10/29 | 底値 | 725.00 | +11.00 (+1.51%) |
10/28 | 底値 | 714.00 | +8.00 (+1.10%) |
10/25 | 底値 | 706.00 | -6.00 (-0.84%) |
10/24 | 底値 | 712.00 | -6.00 (-0.85%) |
10/23 | 底値 | 718.00 | -13.00 (-1.83%) |
10/22 | 底値 | 731.00 | -8.00 (-1.11%) |
10/21 | 中立 | 739.00 | -1.00 (-0.14%) |
10/18 | 底値 | 740.00 | -4.00 (-0.54%) |
10/17 | 底値 | 744.00 | -14.00 (-1.89%) |
10/16 | 中立 | 758.00 | -10.00 (-1.34%) |
10/15 | 中立 | 768.00 | +8.00 (+1.06%) |
10/11 | 中立 | 760.00 | -3.00 (-0.39%) |
10/10 | 中立 | 763.00 | -6.00 (-0.79%) |
10/9 | 中立 | 769.00 | +4.00 (+0.52%) |
10/8 | 中立 | 765.00 | -13.00 (-1.69%) |
10/7 | 中立 | 778.00 | +14.00 (+1.83%) |
10/4 | 中立 | 764.00 | +10.00 (+1.29%) |
10/3 | 中立 | 754.00 | +4.00 (+0.52%) |
10/2 | 中立 | 750.00 | -6.00 (-0.80%) |
10/1 | 中立 | 756.00 | -8.00 (-1.07%) |
9/30 | 中立 | 764.00 | -8.00 (-1.06%) |
9/27 | 中立 | 772.00 | -12.00 (-1.57%) |
9/26 | 中立 | 784.00 | +14.00 (+1.81%) |
9/25 | 中立 | 770.00 | +23.00 (+2.93%) |
9/24 | 中立 | 747.00 | -41.00 (-5.32%) |
9/20 | 中立 | 788.00 | -10.00 (-1.34%) |
9/19 | 中立 | 798.00 | +11.00 (+1.40%) |
9/18 | 中立 | 787.00 | +5.00 (+0.63%) |
9/17 | 中立 | 782.00 | +15.00 (+1.91%) |
9/13 | 中立 | 767.00 | -16.00 (-2.05%) |
9/12 | 中立 | 783.00 | +5.00 (+0.65%) |
9/11 | 中立 | 778.00 | -12.00 (-1.53%) |
9/9 | 中立 | 790.00 | +19.00 (+2.44%) |
9/6 | 中立 | 771.00 | +2.00 (+0.25%) |
9/5 | 中立 | 769.00 | +5.00 (+0.65%) |
9/4 | 中立 | 764.00 | -10.00 (-1.30%) |
9/3 | 中立 | 774.00 | +27.00 (+3.53%) |
9/2 | 中立 | 747.00 | -10.00 (-1.29%) |
8/30 | 中立 | 757.00 | -1.00 (-0.13%) |
8/29 | 中立 | 758.00 | +7.00 (+0.92%) |
8/28 | 中立 | 751.00 | +5.00 (+0.66%) |
8/27 | 中立 | 746.00 | +14.00 (+1.86%) |
8/26 | 中立 | 732.00 | +4.00 (+0.54%) |
8/23 | 中立 | 728.00 | +4.00 (+0.55%) |
8/22 | 中立 | 724.00 | +12.00 (+1.65%) |
8/21 | 中立 | 712.00 | +10.00 (+1.38%) |
8/20 | 中立 | 702.00 | +8.00 (+1.12%) |
8/19 | 中立 | 694.00 | -9.00 (-1.28%) |
8/16 | 中立 | 703.00 | +3.00 (+0.43%) |
8/15 | 中立 | 700.00 | +3.00 (+0.43%) |
8/14 | 中立 | 697.00 | +25.00 (+3.57%) |
8/13 | 中立 | 672.00 | +8.00 (+1.15%) |
8/9 | 中立 | 664.00 | 0.00 (0.00%) |
8/8 | 中立 | 664.00 | +11.00 (+1.66%) |
8/7 | 中立 | 653.00 | +1.00 (+0.15%) |
8/6 | 底値 | 652.00 | +31.00 (+4.75%) |
8/5 | 底値 | 621.00 | -35.00 (-5.37%) |
8/2 | 中立 | 656.00 | -54.00 (-8.70%) |
8/1 | 中立 | 710.00 | -17.00 (-2.59%) |
7/31 | 中立 | 727.00 | +12.00 (+1.69%) |
7/30 | 中立 | 715.00 | +11.00 (+1.51%) |
7/29 | 中立 | 704.00 | +22.00 (+3.08%) |
7/26 | 中立 | 682.00 | 0.00 (0.00%) |
7/25 | 中立 | 682.00 | -16.00 (-2.35%) |
7/24 | 中立 | 698.00 | -11.00 (-1.61%) |
7/23 | 中立 | 709.00 | +13.00 (+1.86%) |
7/22 | 中立 | 696.00 | -5.00 (-0.71%) |
7/19 | 中立 | 701.00 | -5.00 (-0.72%) |
7/18 | 中立 | 706.00 | -5.00 (-0.71%) |
7/17 | 中立 | 711.00 | -1.00 (-0.14%) |
7/16 | 中立 | 712.00 | -2.00 (-0.28%) |
7/12 | 中立 | 714.00 | +12.00 (+1.69%) |
7/11 | 中立 | 702.00 | +7.00 (+0.98%) |
7/10 | 中立 | 695.00 | -1.00 (-0.14%) |
7/9 | 中立 | 696.00 | +5.00 (+0.72%) |
7/8 | 中立 | 691.00 | -2.00 (-0.29%) |
7/5 | 中立 | 693.00 | -7.00 (-1.01%) |
7/4 | 中立 | 700.00 | -2.00 (-0.29%) |
7/3 | 中立 | 702.00 | +22.00 (+3.14%) |
7/2 | 中立 | 680.00 | +27.00 (+3.85%) |
7/1 | 中立 | 653.00 | -5.00 (-0.74%) |
6/28 | 中立 | 658.00 | -12.00 (-1.84%) |
6/27 | 中立 | 670.00 | 0.00 (0.00%) |
6/26 | 中立 | 670.00 | +5.00 (+0.75%) |
6/25 | 中立 | 665.00 | +14.00 (+2.09%) |
6/24 | 中立 | 651.00 | +2.00 (+0.30%) |
6/21 | 中立 | 649.00 | 0.00 (0.00%) |
6/20 | 中立 | 649.00 | +8.00 (+1.23%) |
6/19 | 中立 | 641.00 | +1.00 (+0.15%) |
6/18 | 中立 | 640.00 | -5.00 (-0.78%) |
6/17 | 中立 | 645.00 | -2.00 (-0.31%) |
6/14 | 中立 | 647.00 | 0.00 (0.00%) |
6/13 | 中立 | 647.00 | +11.00 (+1.70%) |
6/12 | 中立 | 636.00 | -6.00 (-0.93%) |
6/11 | 中立 | 642.00 | -13.00 (-2.04%) |
6/10 | 中立 | 655.00 | +5.00 (+0.78%) |
6/7 | 中立 | 650.00 | 0.00 (0.00%) |
6/6 | 中立 | 650.00 | -17.00 (-2.62%) |
6/5 | 中立 | 667.00 | -13.00 (-2.00%) |
6/4 | 中立 | 680.00 | -1.00 (-0.15%) |
6/3 | 中立 | 681.00 | +14.00 (+2.06%) |
5/31 | 中立 | 667.00 | +12.00 (+1.76%) |
5/30 | 中立 | 655.00 | -6.00 (-0.90%) |
5/29 | 中立 | 661.00 | -6.00 (-0.92%) |
5/28 | 中立 | 667.00 | -4.00 (-0.61%) |
5/27 | 中立 | 671.00 | -10.00 (-1.50%) |
5/24 | 中立 | 681.00 | -10.00 (-1.49%) |
5/23 | 底値 | 691.00 | +11.00 (+1.62%) |
5/22 | 底値 | 680.00 | -14.00 (-2.03%) |
5/21 | 中立 | 694.00 | 0.00 (0.00%) |
5/20 | 底値 | 694.00 | +36.00 (+5.19%) |
5/17 | 底値 | 658.00 | -2.00 (-0.29%) |
5/16 | 底値 | 660.00 | -85.00 (-12.92%) |
5/15 | 中立 | 745.00 | 0.00 (0.00%) |
5/14 | 中立 | 745.00 | -6.00 (-0.81%) |
5/13 | 中立 | 751.00 | 0.00 (0.00%) |
5/10 | 中立 | 751.00 | -5.00 (-0.67%) |
5/9 | 中立 | 756.00 | +5.00 (+0.67%) |
5/8 | 中立 | 751.00 | -9.00 (-1.19%) |
5/7 | 中立 | 760.00 | +25.00 (+3.33%) |
5/2 | 中立 | 735.00 | -14.00 (-1.84%) |
5/1 | 中立 | 749.00 | -14.00 (-1.90%) |
4/30 | 中立 | 763.00 | -6.00 (-0.80%) |
4/26 | 中立 | 769.00 | +10.00 (+1.31%) |
4/25 | 中立 | 759.00 | -5.00 (-0.65%) |
4/24 | 中立 | 764.00 | +7.00 (+0.92%) |
4/23 | 中立 | 757.00 | -3.00 (-0.39%) |
4/22 | 中立 | 760.00 | +21.00 (+2.77%) |
4/19 | 底値 | 739.00 | -27.00 (-3.55%) |
4/18 | 中立 | 766.00 | +11.00 (+1.49%) |
4/17 | 中立 | 755.00 | -4.00 (-0.52%) |
4/16 | 中立 | 759.00 | -20.00 (-2.65%) |
4/15 | 中立 | 779.00 | +5.00 (+0.66%) |
4/12 | 中立 | 774.00 | -5.00 (-0.64%) |
4/11 | 中立 | 779.00 | -8.00 (-1.03%) |
4/10 | 中立 | 787.00 | -2.00 (-0.26%) |
4/9 | 中立 | 789.00 | +8.00 (+1.02%) |
4/8 | 中立 | 781.00 | +10.00 (+1.27%) |
4/5 | 中立 | 771.00 | +6.00 (+0.77%) |
4/4 | 中立 | 765.00 | +3.00 (+0.39%) |
4/3 | 中立 | 762.00 | -11.00 (-1.44%) |
4/2 | 中立 | 773.00 | -21.00 (-2.76%) |
4/1 | 中立 | 794.00 | -7.00 (-0.91%) |
3/29 | 中立 | 801.00 | +14.00 (+1.76%) |
3/28 | 中立 | 787.00 | -5.00 (-0.62%) |
3/27 | 中立 | 792.00 | +23.00 (+2.92%) |
3/26 | 中立 | 769.00 | +5.00 (+0.63%) |
3/25 | 中立 | 764.00 | -3.00 (-0.39%) |
3/22 | 中立 | 767.00 | +3.00 (+0.39%) |
3/21 | 中立 | 764.00 | +25.00 (+3.26%) |
3/19 | 中立 | 739.00 | +10.00 (+1.31%) |
3/18 | 中立 | 729.00 | -1.00 (-0.14%) |
3/15 | 中立 | 730.00 | +11.00 (+1.51%) |
3/14 | 中立 | 719.00 | +5.00 (+0.68%) |
3/13 | 中立 | 714.00 | -8.00 (-1.11%) |
3/12 | 中立 | 722.00 | +4.00 (+0.56%) |
3/11 | 中立 | 718.00 | -5.00 (-0.69%) |
3/8 | 中立 | 723.00 | +2.00 (+0.28%) |
3/7 | 中立 | 721.00 | -28.00 (-3.87%) |
3/6 | 中立 | 749.00 | +6.00 (+0.83%) |
3/5 | 中立 | 743.00 | +2.00 (+0.27%) |
3/4 | 中立 | 741.00 | -24.00 (-3.23%) |
3/1 | 中立 | 765.00 | -2.00 (-0.27%) |
2/29 | 中立 | 767.00 | +7.00 (+0.92%) |
2/28 | 中立 | 760.00 | +21.00 (+2.74%) |
2/27 | 中立 | 739.00 | +6.00 (+0.79%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 10.83 % |
2 | Smile Holdings | 9.06 % |
3 | ダイドーリミテッド | 8.79 % |