※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
11/29 | 中立 | 985.00 | +33.00 (0.00%) |
11/28 | 中立 | 952.00 | +7.00 (+0.71%) |
11/27 | 中立 | 945.00 | -27.00 (-2.84%) |
11/26 | 中立 | 972.00 | +2.00 (+0.21%) |
11/25 | 中立 | 970.00 | +19.00 (+1.95%) |
11/22 | 中立 | 951.00 | -18.00 (-1.86%) |
11/21 | 中立 | 969.00 | +18.00 (+1.89%) |
11/20 | 中立 | 951.00 | -31.00 (-3.20%) |
11/19 | 中立 | 982.00 | +17.00 (+1.79%) |
11/18 | 中立 | 965.00 | -13.00 (-1.32%) |
11/15 | 中立 | 978.00 | -2.00 (-0.21%) |
11/14 | 中立 | 980.00 | -15.00 (-1.53%) |
11/13 | 中立 | 995.00 | -13.00 (-1.33%) |
11/12 | 中立 | 1,008.00 | -12.00 (-1.21%) |
11/11 | 中立 | 1,020.00 | +1.00 (+0.10%) |
11/8 | 中立 | 1,019.00 | +11.00 (+1.08%) |
11/7 | 中立 | 1,008.00 | +23.00 (+2.26%) |
11/6 | 中立 | 985.00 | +15.00 (+1.49%) |
11/5 | 中立 | 970.00 | +13.00 (+1.32%) |
11/1 | 中立 | 957.00 | -8.00 (-0.82%) |
10/31 | 中立 | 965.00 | +29.00 (+3.03%) |
10/30 | 中立 | 936.00 | +30.00 (+3.11%) |
10/29 | 中立 | 906.00 | +28.00 (+2.99%) |
10/28 | 中立 | 878.00 | +33.00 (+3.64%) |
10/25 | 中立 | 845.00 | -22.00 (-2.51%) |
10/24 | 中立 | 867.00 | -7.00 (-0.83%) |
10/23 | 中立 | 874.00 | +6.00 (+0.69%) |
10/22 | 中立 | 868.00 | +13.00 (+1.49%) |
10/21 | 中立 | 855.00 | 0.00 (0.00%) |
10/18 | 中立 | 855.00 | +5.00 (+0.58%) |
10/17 | 中立 | 850.00 | +2.00 (+0.23%) |
10/16 | 中立 | 848.00 | -3.00 (-0.35%) |
10/15 | 中立 | 851.00 | +8.00 (+0.94%) |
10/11 | 中立 | 843.00 | -11.00 (-1.29%) |
10/10 | 中立 | 854.00 | -4.00 (-0.47%) |
10/9 | 中立 | 858.00 | -5.00 (-0.59%) |
10/8 | 中立 | 863.00 | -28.00 (-3.26%) |
10/7 | 中立 | 891.00 | +7.00 (+0.81%) |
10/4 | 中立 | 884.00 | +13.00 (+1.46%) |
10/3 | 中立 | 871.00 | +12.00 (+1.36%) |
10/2 | 中立 | 859.00 | -28.00 (-3.21%) |
10/1 | 中立 | 887.00 | -4.00 (-0.47%) |
9/30 | 中立 | 891.00 | -31.00 (-3.49%) |
9/27 | 中立 | 922.00 | +20.00 (+2.24%) |
9/26 | 中立 | 902.00 | +7.00 (+0.76%) |
9/25 | 中立 | 895.00 | -13.00 (-1.44%) |
9/24 | 中立 | 908.00 | +21.00 (+2.35%) |
9/20 | 中立 | 887.00 | +6.00 (+0.66%) |
9/19 | 底値 | 881.00 | +34.00 (+3.83%) |
9/18 | 大底 | 847.00 | -6.00 (-0.68%) |
9/17 | 大底 | 853.00 | -35.00 (-4.13%) |
9/13 | 底値 | 888.00 | -32.00 (-3.75%) |
9/12 | 底値 | 920.00 | 0.00 (0.00%) |
9/11 | 底値 | 920.00 | -30.00 (-3.26%) |
9/10 | 中立 | 950.00 | -3.00 (-0.33%) |
9/9 | 中立 | 953.00 | -2.00 (-0.21%) |
9/6 | 中立 | 955.00 | -35.00 (-3.67%) |
9/5 | 中立 | 990.00 | +15.00 (+1.57%) |
9/4 | 中立 | 975.00 | -24.00 (-2.42%) |
9/3 | 中立 | 999.00 | +6.00 (+0.62%) |
9/2 | 中立 | 993.00 | +51.00 (+5.11%) |
8/30 | 中立 | 942.00 | -13.00 (-1.31%) |
8/29 | 中立 | 955.00 | -31.00 (-3.29%) |
8/28 | 中立 | 986.00 | +16.00 (+1.68%) |
8/27 | 中立 | 970.00 | +1.00 (+0.10%) |
8/26 | 中立 | 969.00 | -6.00 (-0.62%) |
8/23 | 中立 | 975.00 | -23.00 (-2.37%) |
8/22 | 中立 | 998.00 | +31.00 (+3.18%) |
8/21 | 中立 | 967.00 | +1.00 (+0.10%) |
8/20 | 中立 | 966.00 | +17.00 (+1.76%) |
8/19 | 中立 | 949.00 | -33.00 (-3.42%) |
8/16 | 中立 | 982.00 | +44.00 (+4.64%) |
8/15 | 中立 | 938.00 | -6.00 (-0.61%) |
8/14 | 中立 | 944.00 | +33.00 (+3.52%) |
8/13 | 中立 | 911.00 | -14.00 (-1.48%) |
8/9 | 中立 | 925.00 | -3.00 (-0.33%) |
8/8 | 中立 | 928.00 | +2.00 (+0.22%) |
8/7 | 底値 | 926.00 | +29.00 (+3.12%) |
8/6 | 底値 | 897.00 | +50.00 (+5.40%) |
8/5 | 大底 | 847.00 | -97.00 (-10.81%) |
8/2 | 底値 | 944.00 | -55.00 (-6.49%) |
8/1 | 中立 | 999.00 | -102.00 (-10.81%) |
7/31 | 中立 | 1,101.00 | -74.00 (-7.41%) |
7/30 | 中立 | 1,175.00 | +42.00 (+3.81%) |
7/29 | 中立 | 1,133.00 | +30.00 (+2.55%) |
7/26 | 中立 | 1,103.00 | +22.00 (+1.94%) |
7/25 | 中立 | 1,081.00 | -41.00 (-3.72%) |
7/24 | 中立 | 1,122.00 | -20.00 (-1.85%) |
7/23 | 中立 | 1,142.00 | +76.00 (+6.77%) |
7/22 | 中立 | 1,066.00 | -34.00 (-2.98%) |
7/19 | 中立 | 1,100.00 | +54.00 (+5.07%) |
7/18 | 中立 | 1,046.00 | +14.00 (+1.27%) |
7/17 | 中立 | 1,032.00 | +22.00 (+2.10%) |
7/16 | 中立 | 1,010.00 | -20.00 (-1.94%) |
7/12 | 中立 | 1,030.00 | -11.00 (-1.09%) |
7/11 | 中立 | 1,041.00 | +46.00 (+4.47%) |
7/10 | 中立 | 995.00 | -22.00 (-2.11%) |
7/9 | 中立 | 1,017.00 | +1.00 (+0.10%) |
7/8 | 中立 | 1,016.00 | -22.00 (-2.16%) |
7/5 | 中立 | 1,038.00 | -32.00 (-3.15%) |
7/4 | 中立 | 1,070.00 | +45.00 (+4.34%) |
7/3 | 中立 | 1,025.00 | +10.00 (+0.93%) |
7/2 | 中立 | 1,015.00 | +32.00 (+3.12%) |
7/1 | 中立 | 983.00 | +13.00 (+1.28%) |
6/28 | 中立 | 970.00 | -31.00 (-3.15%) |
6/27 | 中立 | 1,001.00 | -12.00 (-1.24%) |
6/26 | 中立 | 1,013.00 | -1.00 (-0.10%) |
6/25 | 中立 | 1,014.00 | -5.00 (-0.49%) |
6/24 | 中立 | 1,019.00 | +21.00 (+2.07%) |
6/21 | 中立 | 998.00 | -2.00 (-0.20%) |
6/20 | 中立 | 1,000.00 | -22.00 (-2.20%) |
6/19 | 中立 | 1,022.00 | +56.00 (+5.60%) |
6/18 | 中立 | 966.00 | -9.00 (-0.88%) |
6/17 | 中立 | 975.00 | -10.00 (-1.04%) |
6/14 | 中立 | 985.00 | +52.00 (+5.33%) |
6/13 | 中立 | 933.00 | -24.00 (-2.44%) |
6/12 | 中立 | 957.00 | -55.00 (-5.89%) |
6/11 | 中立 | 1,012.00 | +150.00 (+15.67%) |
6/10 | 中立 | 862.00 | -55.00 (-5.43%) |
6/7 | 中立 | 917.00 | +14.00 (+1.62%) |
6/6 | 中立 | 903.00 | +7.00 (+0.76%) |
6/5 | 中立 | 896.00 | -11.00 (-1.22%) |
6/4 | 中立 | 907.00 | +9.00 (+1.00%) |
6/3 | 中立 | 898.00 | +22.00 (+2.43%) |
5/31 | 中立 | 876.00 | +20.00 (+2.23%) |
5/30 | 中立 | 856.00 | +11.00 (+1.26%) |
5/29 | 中立 | 845.00 | -25.00 (-2.92%) |
5/28 | 中立 | 870.00 | +2.00 (+0.24%) |
5/27 | 中立 | 868.00 | +7.00 (+0.80%) |
5/24 | 中立 | 861.00 | -4.00 (-0.46%) |
5/23 | 中立 | 865.00 | -5.00 (-0.58%) |
5/22 | 中立 | 870.00 | -13.00 (-1.50%) |
5/21 | 中立 | 883.00 | +1.00 (+0.11%) |
5/20 | 中立 | 882.00 | +5.00 (+0.57%) |
5/17 | 中立 | 877.00 | +5.00 (+0.57%) |
5/16 | 中立 | 872.00 | 0.00 (0.00%) |
5/15 | 中立 | 872.00 | -20.00 (-2.29%) |
5/14 | 中立 | 892.00 | +19.00 (+2.18%) |
5/13 | 中立 | 873.00 | -7.00 (-0.78%) |
5/10 | 中立 | 880.00 | -1.00 (-0.11%) |
5/9 | 中立 | 881.00 | +13.00 (+1.48%) |
5/8 | 中立 | 868.00 | +15.00 (+1.70%) |
5/7 | 中立 | 853.00 | -2.00 (-0.23%) |
5/2 | 中立 | 855.00 | 0.00 (0.00%) |
5/1 | 中立 | 855.00 | +12.00 (+1.40%) |
4/30 | 中立 | 843.00 | -1.00 (-0.12%) |
4/26 | 中立 | 844.00 | +15.00 (+1.78%) |
4/25 | 中立 | 829.00 | +2.00 (+0.24%) |
4/24 | 中立 | 827.00 | +1.00 (+0.12%) |
4/23 | 中立 | 826.00 | -7.00 (-0.85%) |
4/22 | 中立 | 833.00 | +25.00 (+3.03%) |
4/19 | 大底 | 808.00 | -31.00 (-3.72%) |
4/18 | 大底 | 839.00 | +20.00 (+2.48%) |
4/17 | 大底 | 819.00 | -7.00 (-0.83%) |
4/16 | 大底 | 826.00 | +11.00 (+1.34%) |
4/15 | 大底 | 815.00 | -49.00 (-5.93%) |
4/12 | 大底 | 864.00 | -17.00 (-2.09%) |
4/11 | 中立 | 881.00 | -34.00 (-3.94%) |
4/10 | 中立 | 915.00 | -32.00 (-3.63%) |
4/9 | 中立 | 947.00 | +36.00 (+3.93%) |
4/8 | 中立 | 911.00 | -19.00 (-2.01%) |
4/5 | 中立 | 930.00 | +1.00 (+0.11%) |
4/4 | 中立 | 929.00 | +14.00 (+1.51%) |
4/3 | 中立 | 915.00 | 0.00 (0.00%) |
4/2 | 中立 | 915.00 | -9.00 (-0.98%) |
4/1 | 中立 | 924.00 | -17.00 (-1.86%) |
3/29 | 中立 | 941.00 | -9.00 (-0.97%) |
3/28 | 中立 | 950.00 | +8.00 (+0.85%) |
3/27 | 中立 | 942.00 | +9.00 (+0.95%) |
3/26 | 中立 | 933.00 | +18.00 (+1.91%) |
3/25 | 中立 | 915.00 | +10.00 (+1.07%) |
3/22 | 中立 | 905.00 | +3.00 (+0.33%) |
3/21 | 中立 | 902.00 | +27.00 (+2.98%) |
3/19 | 大底 | 875.00 | -20.00 (-2.22%) |
3/18 | 大底 | 895.00 | +32.00 (+3.66%) |
3/15 | 大底 | 863.00 | -33.00 (-3.69%) |
3/14 | 中立 | 896.00 | -52.00 (-6.03%) |
3/13 | 中立 | 948.00 | -29.00 (-3.24%) |
3/12 | 中立 | 977.00 | +19.00 (+2.00%) |
3/11 | 中立 | 958.00 | +30.00 (+3.07%) |
3/8 | 中立 | 928.00 | +15.00 (+1.57%) |
3/7 | 中立 | 913.00 | -23.00 (-2.48%) |
3/6 | 中立 | 936.00 | +13.00 (+1.42%) |
3/5 | 中立 | 923.00 | -9.00 (-0.96%) |
3/4 | 中立 | 932.00 | +14.00 (+1.52%) |
3/1 | 大底 | 918.00 | +3.00 (+0.32%) |
2/29 | 大底 | 915.00 | -16.00 (-1.74%) |
2/28 | 大底 | 931.00 | +5.00 (+0.55%) |
2/27 | 大底 | 926.00 | -23.00 (-2.47%) |
2/26 | 中立 | 949.00 | -12.00 (-1.30%) |
2/22 | 中立 | 961.00 | -21.00 (-2.21%) |
2/21 | 中立 | 982.00 | -8.00 (-0.83%) |
2/20 | 中立 | 990.00 | +1.00 (+0.10%) |
2/19 | 中立 | 989.00 | +28.00 (+2.83%) |
2/16 | 中立 | 961.00 | +26.00 (+2.63%) |
2/15 | 中立 | 935.00 | -20.00 (-2.08%) |
2/14 | 中立 | 955.00 | -16.00 (-1.71%) |
2/13 | 中立 | 971.00 | +2.00 (+0.21%) |
2/9 | 中立 | 969.00 | -6.00 (-0.62%) |
2/8 | 中立 | 975.00 | -22.00 (-2.27%) |
2/7 | 中立 | 997.00 | -1.00 (-0.10%) |
2/6 | 中立 | 998.00 | -20.00 (-2.01%) |
2/5 | 中立 | 1,018.00 | +25.00 (+2.51%) |
2/2 | 中立 | 993.00 | -11.00 (-1.08%) |
2/1 | 中立 | 1,004.00 | -9.00 (-0.91%) |
1/31 | 中立 | 1,013.00 | -1.00 (-0.10%) |
1/30 | 中立 | 1,014.00 | -21.00 (-2.07%) |
1/29 | 中立 | 1,035.00 | +23.00 (+2.27%) |
1/26 | 中立 | 1,012.00 | +2.00 (+0.19%) |
1/25 | 中立 | 1,010.00 | -12.00 (-1.19%) |
1/24 | 中立 | 1,022.00 | -12.00 (-1.19%) |
1/23 | 中立 | 1,034.00 | -30.00 (-2.94%) |
1/22 | 中立 | 1,064.00 | -8.00 (-0.77%) |
1/19 | 中立 | 1,072.00 | -34.00 (-3.20%) |
1/18 | 中立 | 1,106.00 | +38.00 (+3.54%) |
1/17 | 中立 | 1,068.00 | -32.00 (-2.89%) |
1/16 | 中立 | 1,100.00 | +7.00 (+0.66%) |
1/15 | 中立 | 1,093.00 | -26.00 (-2.36%) |
1/12 | 中立 | 1,119.00 | -43.00 (-3.93%) |
1/11 | 中立 | 1,162.00 | -18.00 (-1.61%) |
1/10 | 中立 | 1,180.00 | +23.00 (+1.98%) |
1/9 | 中立 | 1,157.00 | +148.00 (+12.54%) |
1/5 | 中立 | 1,009.00 | -24.00 (-2.07%) |
1/4 | 中立 | 1,033.00 | +31.00 (+3.07%) |
12/29 | 中立 | 1,002.00 | -5.00 (-0.48%) |
12/28 | 中立 | 1,007.00 | 0.00 (0.00%) |
12/27 | 中立 | 1,007.00 | +37.00 (+3.67%) |
12/26 | 中立 | 970.00 | -22.00 (-2.18%) |
12/25 | 中立 | 992.00 | +7.00 (+0.72%) |
12/22 | 中立 | 985.00 | -19.00 (-1.92%) |
12/21 | 中立 | 1,004.00 | -24.00 (-2.44%) |
12/20 | 中立 | 1,028.00 | -6.00 (-0.60%) |
12/19 | 大底 | 1,034.00 | +26.00 (+2.53%) |
12/18 | 大底 | 1,008.00 | -28.00 (-2.71%) |
12/15 | 大底 | 1,036.00 | -2.00 (-0.20%) |
12/14 | 大底 | 1,038.00 | -71.00 (-6.85%) |
12/13 | 大底 | 1,109.00 | +30.00 (+2.89%) |
12/12 | 大底 | 1,079.00 | -148.00 (-13.35%) |
12/11 | 底値 | 1,227.00 | +42.00 (+3.89%) |
12/8 | 大底 | 1,185.00 | -37.00 (-3.02%) |
12/7 | 大底 | 1,222.00 | -28.00 (-2.36%) |
12/6 | 底値 | 1,250.00 | +14.00 (+1.15%) |
12/5 | 底値 | 1,236.00 | -34.00 (-2.72%) |
12/4 | 底値 | 1,270.00 | +29.00 (+2.35%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 14.03 % |
2 | ダイドーリミテッド | 11.24 % |
3 | いちごホテルリート投資法人 | 9.10 % |