※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
12/11 | 中立 | 2,628.00 | +13.00 (0.00%) |
12/10 | 中立 | 2,615.00 | -34.00 (-1.29%) |
12/9 | 中立 | 2,649.00 | -124.00 (-4.74%) |
12/6 | 中立 | 2,773.00 | -44.00 (-1.66%) |
12/5 | 中立 | 2,817.00 | +11.00 (+0.40%) |
12/4 | 中立 | 2,806.00 | +70.00 (+2.48%) |
12/3 | 中立 | 2,736.00 | +55.00 (+1.96%) |
12/2 | 中立 | 2,681.00 | +39.00 (+1.43%) |
11/29 | 中立 | 2,642.00 | -12.00 (-0.45%) |
11/28 | 中立 | 2,654.00 | +45.00 (+1.70%) |
11/27 | 中立 | 2,609.00 | -76.00 (-2.86%) |
11/26 | 中立 | 2,685.00 | +23.00 (+0.88%) |
11/25 | 中立 | 2,662.00 | +22.00 (+0.82%) |
11/22 | 中立 | 2,640.00 | +41.00 (+1.54%) |
11/21 | 中立 | 2,599.00 | +33.00 (+1.25%) |
11/20 | 中立 | 2,566.00 | -50.00 (-1.92%) |
11/19 | 中立 | 2,616.00 | +56.00 (+2.18%) |
11/18 | 底値 | 2,560.00 | +103.00 (+3.94%) |
11/15 | 底値 | 2,457.00 | -98.00 (-3.83%) |
11/14 | 中立 | 2,555.00 | 0.00 (0.00%) |
11/13 | 中立 | 2,555.00 | -63.00 (-2.47%) |
11/12 | 中立 | 2,618.00 | +28.00 (+1.10%) |
11/11 | 中立 | 2,590.00 | +35.00 (+1.34%) |
11/8 | 中立 | 2,555.00 | -28.00 (-1.08%) |
11/7 | 中立 | 2,583.00 | +25.00 (+0.98%) |
11/6 | 中立 | 2,558.00 | -22.00 (-0.85%) |
11/5 | 底値 | 2,580.00 | +27.00 (+1.06%) |
11/1 | 底値 | 2,553.00 | -70.00 (-2.71%) |
10/31 | 中立 | 2,623.00 | +20.00 (+0.78%) |
10/30 | 中立 | 2,603.00 | -20.00 (-0.76%) |
10/29 | 底値 | 2,623.00 | +33.00 (+1.27%) |
10/28 | 底値 | 2,590.00 | +30.00 (+1.14%) |
10/25 | 底値 | 2,560.00 | -44.00 (-1.70%) |
10/24 | 底値 | 2,604.00 | -14.00 (-0.55%) |
10/23 | 底値 | 2,618.00 | -90.00 (-3.46%) |
10/22 | 中立 | 2,708.00 | -63.00 (-2.41%) |
10/21 | 中立 | 2,771.00 | +54.00 (+1.99%) |
10/18 | 中立 | 2,717.00 | -35.00 (-1.26%) |
10/17 | 中立 | 2,752.00 | -36.00 (-1.32%) |
10/16 | 中立 | 2,788.00 | -53.00 (-1.93%) |
10/15 | 中立 | 2,841.00 | +14.00 (+0.50%) |
10/11 | 中立 | 2,827.00 | +28.00 (+0.99%) |
10/10 | 中立 | 2,799.00 | -32.00 (-1.13%) |
10/9 | 中立 | 2,831.00 | +29.00 (+1.04%) |
10/8 | 中立 | 2,802.00 | -44.00 (-1.55%) |
10/7 | 中立 | 2,846.00 | +10.00 (+0.36%) |
10/4 | 中立 | 2,836.00 | +55.00 (+1.93%) |
10/3 | 中立 | 2,781.00 | -42.00 (-1.48%) |
10/2 | 中立 | 2,823.00 | -33.00 (-1.19%) |
10/1 | 中立 | 2,856.00 | +25.00 (+0.89%) |
9/30 | 中立 | 2,831.00 | +55.00 (+1.93%) |
9/27 | 中立 | 2,776.00 | -36.00 (-1.27%) |
9/26 | 中立 | 2,812.00 | +103.00 (+3.71%) |
9/25 | 中立 | 2,709.00 | +52.00 (+1.85%) |
9/24 | 中立 | 2,657.00 | +4.00 (+0.15%) |
9/20 | 中立 | 2,653.00 | +27.00 (+1.02%) |
9/19 | 中立 | 2,626.00 | +65.00 (+2.45%) |
9/18 | 中立 | 2,561.00 | -38.00 (-1.45%) |
9/17 | 中立 | 2,599.00 | +8.00 (+0.31%) |
9/13 | 中立 | 2,591.00 | -86.00 (-3.31%) |
9/12 | 中立 | 2,677.00 | +167.00 (+6.45%) |
9/11 | 中立 | 2,510.00 | +18.00 (+0.67%) |
9/9 | 中立 | 2,492.00 | -7.00 (-0.28%) |
9/6 | 中立 | 2,499.00 | -3.00 (-0.12%) |
9/5 | 中立 | 2,502.00 | -11.00 (-0.44%) |
9/4 | 中立 | 2,513.00 | -165.00 (-6.59%) |
9/3 | 中立 | 2,678.00 | +40.00 (+1.59%) |
9/2 | 中立 | 2,638.00 | -38.00 (-1.42%) |
8/30 | 中立 | 2,676.00 | +70.00 (+2.65%) |
8/29 | 中立 | 2,606.00 | -34.00 (-1.27%) |
8/28 | 中立 | 2,640.00 | -73.00 (-2.80%) |
8/27 | 中立 | 2,713.00 | +52.00 (+1.97%) |
8/26 | 中立 | 2,661.00 | +92.00 (+3.39%) |
8/23 | 中立 | 2,569.00 | -11.00 (-0.41%) |
8/22 | 中立 | 2,580.00 | +71.00 (+2.76%) |
8/21 | 中立 | 2,509.00 | +2.00 (+0.08%) |
8/20 | 中立 | 2,507.00 | +68.00 (+2.71%) |
8/19 | 中立 | 2,439.00 | -18.00 (-0.72%) |
8/16 | 中立 | 2,457.00 | -5.00 (-0.21%) |
8/15 | 中立 | 2,462.00 | +84.00 (+3.42%) |
8/14 | 中立 | 2,378.00 | +16.00 (+0.65%) |
8/13 | 中立 | 2,362.00 | +181.00 (+7.61%) |
8/9 | 中立 | 2,181.00 | 0.00 (0.00%) |
8/8 | 中立 | 2,181.00 | -7.00 (-0.32%) |
8/7 | 中立 | 2,188.00 | +49.00 (+2.25%) |
8/6 | 底値 | 2,139.00 | +161.00 (+7.36%) |
8/5 | 底値 | 1,978.00 | -193.00 (-9.02%) |
8/2 | 底値 | 2,171.00 | -144.00 (-7.28%) |
8/1 | 中立 | 2,315.00 | -95.00 (-4.38%) |
7/31 | 中立 | 2,410.00 | +39.00 (+1.68%) |
7/30 | 中立 | 2,371.00 | +9.00 (+0.37%) |
7/29 | 中立 | 2,362.00 | -6.00 (-0.25%) |
7/26 | 中立 | 2,368.00 | +12.00 (+0.51%) |
7/25 | 底値 | 2,356.00 | -11.00 (-0.46%) |
7/24 | 中立 | 2,367.00 | -48.00 (-2.04%) |
7/23 | 中立 | 2,415.00 | -13.00 (-0.55%) |
7/22 | 中立 | 2,428.00 | +16.00 (+0.66%) |
7/19 | 中立 | 2,412.00 | -25.00 (-1.03%) |
7/18 | 中立 | 2,437.00 | -32.00 (-1.33%) |
7/17 | 中立 | 2,469.00 | +5.00 (+0.21%) |
7/16 | 中立 | 2,464.00 | -21.00 (-0.85%) |
7/12 | 中立 | 2,485.00 | +94.00 (+3.81%) |
7/11 | 底値 | 2,391.00 | +4.00 (+0.16%) |
7/10 | 底値 | 2,387.00 | -35.00 (-1.46%) |
7/9 | 底値 | 2,422.00 | -10.00 (-0.42%) |
7/8 | 中立 | 2,432.00 | -47.00 (-1.94%) |
7/5 | 中立 | 2,479.00 | -60.00 (-2.47%) |
7/4 | 中立 | 2,539.00 | -22.00 (-0.89%) |
7/3 | 中立 | 2,561.00 | +66.00 (+2.60%) |
7/2 | 中立 | 2,495.00 | -25.00 (-0.98%) |
7/1 | 中立 | 2,520.00 | -47.00 (-1.88%) |
6/28 | 中立 | 2,567.00 | -23.00 (-0.91%) |
6/27 | 中立 | 2,590.00 | -3.00 (-0.12%) |
6/26 | 中立 | 2,593.00 | +33.00 (+1.27%) |
6/25 | 中立 | 2,560.00 | +10.00 (+0.39%) |
6/24 | 中立 | 2,550.00 | +23.00 (+0.90%) |
6/21 | 中立 | 2,527.00 | -11.00 (-0.43%) |
6/20 | 中立 | 2,538.00 | -32.00 (-1.27%) |
6/19 | 中立 | 2,570.00 | +28.00 (+1.10%) |
6/18 | 中立 | 2,542.00 | +27.00 (+1.05%) |
6/17 | 中立 | 2,515.00 | -53.00 (-2.08%) |
6/14 | 中立 | 2,568.00 | -40.00 (-1.59%) |
6/13 | 中立 | 2,608.00 | +25.00 (+0.97%) |
6/12 | 中立 | 2,583.00 | +37.00 (+1.42%) |
6/11 | 中立 | 2,546.00 | +63.00 (+2.44%) |
6/10 | 中立 | 2,483.00 | 0.00 (0.00%) |
6/7 | 中立 | 2,483.00 | +101.00 (+4.07%) |
6/6 | 中立 | 2,382.00 | -24.00 (-0.97%) |
6/5 | 中立 | 2,406.00 | +33.00 (+1.39%) |
6/4 | 中立 | 2,373.00 | -1.00 (-0.04%) |
6/3 | 中立 | 2,374.00 | +111.00 (+4.68%) |
5/31 | 中立 | 2,263.00 | +234.00 (+9.86%) |
5/30 | 中立 | 2,029.00 | +6.00 (+0.27%) |
5/29 | 中立 | 2,023.00 | -34.00 (-1.68%) |
5/28 | 中立 | 2,057.00 | +58.00 (+2.87%) |
5/27 | 中立 | 1,999.00 | -65.00 (-3.16%) |
5/24 | 中立 | 2,064.00 | -115.00 (-5.75%) |
5/23 | 中立 | 2,179.00 | +61.00 (+2.96%) |
5/22 | 中立 | 2,118.00 | -45.00 (-2.07%) |
5/21 | 中立 | 2,163.00 | -50.00 (-2.36%) |
5/20 | 中立 | 2,213.00 | +13.00 (+0.60%) |
5/17 | 中立 | 2,200.00 | -31.00 (-1.40%) |
5/16 | 中立 | 2,231.00 | -8.00 (-0.36%) |
5/15 | 中立 | 2,239.00 | 0.00 (0.00%) |
5/14 | 中立 | 2,239.00 | +51.00 (+2.28%) |
5/13 | 中立 | 2,188.00 | +3.00 (+0.13%) |
5/10 | 中立 | 2,185.00 | +15.00 (+0.69%) |
5/9 | 中立 | 2,170.00 | -3.00 (-0.14%) |
5/8 | 中立 | 2,173.00 | -13.00 (-0.60%) |
5/7 | 中立 | 2,186.00 | +40.00 (+1.84%) |
5/2 | 中立 | 2,146.00 | +10.00 (+0.46%) |
5/1 | 中立 | 2,136.00 | -4.00 (-0.19%) |
4/30 | 中立 | 2,140.00 | +79.00 (+3.70%) |
4/26 | 中立 | 2,061.00 | +52.00 (+2.43%) |
4/25 | 中立 | 2,009.00 | +63.00 (+3.06%) |
4/24 | 中立 | 1,946.00 | +12.00 (+0.60%) |
4/23 | 底値 | 1,934.00 | -20.00 (-1.03%) |
4/22 | 底値 | 1,954.00 | +18.00 (+0.93%) |
4/19 | 底値 | 1,936.00 | -39.00 (-2.00%) |
4/18 | 底値 | 1,975.00 | +12.00 (+0.62%) |
4/17 | 底値 | 1,963.00 | -46.00 (-2.33%) |
4/16 | 底値 | 2,009.00 | -71.00 (-3.62%) |
4/15 | 中立 | 2,080.00 | +14.00 (+0.70%) |
4/12 | 底値 | 2,066.00 | +32.00 (+1.54%) |
4/11 | 底値 | 2,034.00 | -20.00 (-0.97%) |
4/10 | 底値 | 2,054.00 | +11.00 (+0.54%) |
4/9 | 底値 | 2,043.00 | -32.00 (-1.56%) |
4/8 | 底値 | 2,075.00 | -7.00 (-0.34%) |
4/5 | 底値 | 2,082.00 | -21.00 (-1.01%) |
4/4 | 中立 | 2,103.00 | -38.00 (-1.83%) |
4/3 | 中立 | 2,141.00 | +11.00 (+0.52%) |
4/2 | 中立 | 2,130.00 | -50.00 (-2.34%) |
4/1 | 中立 | 2,180.00 | -58.00 (-2.72%) |
3/29 | 中立 | 2,238.00 | +98.00 (+4.50%) |
3/28 | 中立 | 2,140.00 | -56.00 (-2.50%) |
3/27 | 中立 | 2,196.00 | 0.00 (0.00%) |
3/26 | 中立 | 2,196.00 | +12.00 (+0.55%) |
3/25 | 中立 | 2,184.00 | +62.00 (+2.82%) |
3/22 | 中立 | 2,122.00 | -28.00 (-1.28%) |
3/21 | 中立 | 2,150.00 | -26.00 (-1.23%) |
3/19 | 中立 | 2,176.00 | +6.00 (+0.28%) |
3/18 | 中立 | 2,170.00 | +3.00 (+0.14%) |
3/15 | 中立 | 2,167.00 | -22.00 (-1.01%) |
3/14 | 中立 | 2,189.00 | +10.00 (+0.46%) |
3/13 | 中立 | 2,179.00 | +20.00 (+0.91%) |
3/12 | 中立 | 2,159.00 | +24.00 (+1.10%) |
3/11 | 中立 | 2,135.00 | -8.00 (-0.37%) |
3/8 | 中立 | 2,143.00 | +53.00 (+2.48%) |
3/7 | 中立 | 2,090.00 | -34.00 (-1.59%) |
3/6 | 中立 | 2,124.00 | +55.00 (+2.63%) |
3/5 | 中立 | 2,069.00 | -26.00 (-1.22%) |
3/4 | 中立 | 2,095.00 | -20.00 (-0.97%) |
3/1 | 中立 | 2,115.00 | +83.00 (+3.96%) |
2/29 | 中立 | 2,032.00 | -64.00 (-3.03%) |
2/28 | 中立 | 2,096.00 | +42.00 (+2.07%) |
2/27 | 中立 | 2,054.00 | +25.00 (+1.19%) |
2/26 | 中立 | 2,029.00 | +58.00 (+2.82%) |
2/22 | 中立 | 1,971.00 | +34.00 (+1.68%) |
2/21 | 中立 | 1,937.00 | +6.00 (+0.30%) |
2/20 | 中立 | 1,931.00 | +2.00 (+0.10%) |
2/19 | 底値 | 1,929.00 | +36.00 (+1.86%) |
2/16 | 底値 | 1,893.00 | +24.00 (+1.24%) |
2/15 | 底値 | 1,869.00 | -32.00 (-1.69%) |
2/14 | 底値 | 1,901.00 | -180.00 (-9.63%) |
2/13 | 中立 | 2,081.00 | +49.00 (+2.58%) |
2/9 | 中立 | 2,032.00 | -2.00 (-0.10%) |
2/8 | 底値 | 2,034.00 | -20.00 (-0.98%) |
2/7 | 中立 | 2,054.00 | +2.00 (+0.10%) |
2/6 | 中立 | 2,052.00 | -28.00 (-1.36%) |
2/5 | 中立 | 2,080.00 | +36.00 (+1.75%) |
2/2 | 中立 | 2,044.00 | -56.00 (-2.69%) |
2/1 | 中立 | 2,100.00 | -32.00 (-1.57%) |
1/31 | 中立 | 2,132.00 | +3.00 (+0.14%) |
1/30 | 中立 | 2,129.00 | -2.00 (-0.09%) |
1/29 | 中立 | 2,131.00 | +40.00 (+1.88%) |
1/26 | 中立 | 2,091.00 | -22.00 (-1.03%) |
1/25 | 中立 | 2,113.00 | +9.00 (+0.43%) |
1/24 | 中立 | 2,104.00 | +12.00 (+0.57%) |
1/23 | 中立 | 2,092.00 | -55.00 (-2.61%) |
1/22 | 中立 | 2,147.00 | +70.00 (+3.35%) |
1/19 | 中立 | 2,077.00 | +54.00 (+2.52%) |
1/18 | 中立 | 2,023.00 | +2.00 (+0.10%) |
1/17 | 中立 | 2,021.00 | -20.00 (-0.99%) |
1/16 | 中立 | 2,041.00 | -68.00 (-3.36%) |
1/15 | 中立 | 2,109.00 | +17.00 (+0.83%) |
1/12 | 中立 | 2,092.00 | -74.00 (-3.51%) |
1/11 | 中立 | 2,166.00 | -1.00 (-0.05%) |
1/10 | 中立 | 2,167.00 | +24.00 (+1.11%) |
1/9 | 中立 | 2,143.00 | +63.00 (+2.91%) |
1/5 | 中立 | 2,080.00 | -3.00 (-0.14%) |
1/4 | 中立 | 2,083.00 | -18.00 (-0.87%) |
12/29 | 中立 | 2,101.00 | -4.00 (-0.19%) |
12/28 | 中立 | 2,105.00 | +20.00 (+0.95%) |
12/27 | 中立 | 2,085.00 | +80.00 (+3.80%) |
12/26 | 中立 | 2,005.00 | +18.00 (+0.86%) |
12/25 | 中立 | 1,987.00 | +11.00 (+0.55%) |
12/22 | 中立 | 1,976.00 | +11.00 (+0.55%) |
12/21 | 中立 | 1,965.00 | -7.00 (-0.35%) |
12/20 | 中立 | 1,972.00 | -5.00 (-0.25%) |
12/19 | 中立 | 1,977.00 | +64.00 (+3.25%) |
12/18 | 中立 | 1,913.00 | +3.00 (+0.15%) |
12/15 | 中立 | 1,910.00 | +66.00 (+3.45%) |
12/14 | 中立 | 1,844.00 | +14.00 (+0.73%) |
12/13 | 底値 | 1,830.00 | -74.00 (-4.01%) |
12/12 | 中立 | 1,904.00 | -35.00 (-1.91%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 12.66 % |
2 | ダイドーリミテッド | 11.29 % |
3 | いちごホテルリート投資法人 | 9.22 % |