※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
12/11 | 中立 | 1,405.00 | +4.00 (0.00%) |
12/10 | 中立 | 1,401.00 | -12.50 (-0.89%) |
12/9 | 中立 | 1,413.50 | +10.00 (+0.71%) |
12/6 | 中立 | 1,403.50 | -4.50 (-0.32%) |
12/5 | 中立 | 1,408.00 | +6.00 (+0.43%) |
12/4 | 中立 | 1,402.00 | -6.00 (-0.43%) |
12/3 | 中立 | 1,408.00 | +2.50 (+0.18%) |
12/2 | 中立 | 1,405.50 | +1.00 (+0.07%) |
11/29 | 中立 | 1,404.50 | -12.50 (-0.89%) |
11/28 | 中立 | 1,417.00 | +4.50 (+0.32%) |
11/27 | 中立 | 1,412.50 | -35.50 (-2.51%) |
11/26 | 中立 | 1,448.00 | -7.50 (-0.53%) |
11/25 | 中立 | 1,455.50 | -2.00 (-0.14%) |
11/22 | 中立 | 1,457.50 | +24.00 (+1.65%) |
11/21 | 中立 | 1,433.50 | +10.50 (+0.72%) |
11/20 | 中立 | 1,423.00 | +14.00 (+0.98%) |
11/19 | 中立 | 1,409.00 | -20.00 (-1.41%) |
11/18 | 中立 | 1,429.00 | +2.00 (+0.14%) |
11/15 | 中立 | 1,427.00 | +14.00 (+0.98%) |
11/14 | 中立 | 1,413.00 | -33.50 (-2.35%) |
11/13 | 中立 | 1,446.50 | -11.00 (-0.78%) |
11/12 | 中立 | 1,457.50 | -4.00 (-0.28%) |
11/11 | 中立 | 1,461.50 | -5.50 (-0.38%) |
11/8 | 中立 | 1,467.00 | -23.00 (-1.57%) |
11/7 | 中立 | 1,490.00 | +36.50 (+2.49%) |
11/6 | 中立 | 1,453.50 | +32.00 (+2.15%) |
11/5 | 中立 | 1,421.50 | -11.50 (-0.79%) |
11/1 | 中立 | 1,433.00 | +1.00 (+0.07%) |
10/31 | 中立 | 1,432.00 | +20.00 (+1.40%) |
10/30 | 中立 | 1,412.00 | -3.00 (-0.21%) |
10/29 | 中立 | 1,415.00 | +77.00 (+5.45%) |
10/28 | 中立 | 1,338.00 | +17.00 (+1.20%) |
10/25 | 底値 | 1,321.00 | +8.00 (+0.60%) |
10/24 | 底値 | 1,313.00 | -9.50 (-0.72%) |
10/23 | 中立 | 1,322.50 | -9.50 (-0.72%) |
10/22 | 中立 | 1,332.00 | -20.50 (-1.55%) |
10/21 | 中立 | 1,352.50 | +15.00 (+1.13%) |
10/18 | 中立 | 1,337.50 | -7.50 (-0.55%) |
10/17 | 中立 | 1,345.00 | -10.50 (-0.79%) |
10/16 | 中立 | 1,355.50 | -26.00 (-1.93%) |
10/15 | 中立 | 1,381.50 | -7.00 (-0.52%) |
10/11 | 中立 | 1,388.50 | -8.00 (-0.58%) |
10/10 | 中立 | 1,396.50 | +1.50 (+0.11%) |
10/9 | 中立 | 1,395.00 | -1.50 (-0.11%) |
10/8 | 中立 | 1,396.50 | +10.00 (+0.72%) |
10/7 | 中立 | 1,386.50 | +8.50 (+0.61%) |
10/4 | 中立 | 1,378.00 | +12.00 (+0.87%) |
10/3 | 中立 | 1,366.00 | -9.00 (-0.65%) |
10/2 | 中立 | 1,375.00 | -1.00 (-0.07%) |
10/1 | 中立 | 1,376.00 | +16.50 (+1.20%) |
9/30 | 中立 | 1,359.50 | -29.00 (-2.11%) |
9/27 | 中立 | 1,388.50 | +15.50 (+1.14%) |
9/26 | 中立 | 1,373.00 | +13.50 (+0.97%) |
9/25 | 中立 | 1,359.50 | +23.00 (+1.68%) |
9/24 | 中立 | 1,336.50 | -5.00 (-0.37%) |
9/20 | 中立 | 1,341.50 | +28.50 (+2.13%) |
9/19 | 中立 | 1,313.00 | +18.00 (+1.34%) |
9/18 | 中立 | 1,295.00 | +2.00 (+0.15%) |
9/17 | 中立 | 1,293.00 | +13.00 (+1.00%) |
9/13 | 中立 | 1,280.00 | -6.50 (-0.50%) |
9/12 | 中立 | 1,286.50 | +29.50 (+2.30%) |
9/11 | 中立 | 1,257.00 | +11.00 (+0.86%) |
9/9 | 中立 | 1,246.00 | +36.50 (+2.90%) |
9/6 | 中立 | 1,209.50 | +4.00 (+0.32%) |
9/5 | 中立 | 1,205.50 | +7.00 (+0.58%) |
9/4 | 中立 | 1,198.50 | -21.50 (-1.78%) |
9/3 | 中立 | 1,220.00 | -0.50 (-0.04%) |
9/2 | 中立 | 1,220.50 | +19.00 (+1.56%) |
8/30 | 中立 | 1,201.50 | +22.50 (+1.84%) |
8/29 | 中立 | 1,179.00 | +1.50 (+0.12%) |
8/28 | 中立 | 1,177.50 | -12.00 (-1.02%) |
8/27 | 中立 | 1,189.50 | +5.50 (+0.47%) |
8/26 | 中立 | 1,184.00 | -16.00 (-1.35%) |
8/23 | 中立 | 1,200.00 | +2.50 (+0.21%) |
8/22 | 中立 | 1,197.50 | -3.00 (-0.25%) |
8/21 | 中立 | 1,200.50 | -3.50 (-0.29%) |
8/20 | 中立 | 1,204.00 | +15.50 (+1.29%) |
8/19 | 中立 | 1,188.50 | -22.00 (-1.83%) |
8/16 | 中立 | 1,210.50 | +24.00 (+2.02%) |
8/15 | 中立 | 1,186.50 | 0.00 (0.00%) |
8/14 | 中立 | 1,186.50 | +15.50 (+1.31%) |
8/13 | 中立 | 1,171.00 | +9.50 (+0.80%) |
8/9 | 中立 | 1,161.50 | +8.00 (+0.68%) |
8/8 | 大底 | 1,153.50 | +10.00 (+0.86%) |
8/7 | 大底 | 1,143.50 | +4.00 (+0.35%) |
8/6 | 大底 | 1,139.50 | +60.00 (+5.25%) |
8/5 | 大底 | 1,079.50 | -163.00 (-14.30%) |
8/2 | 底値 | 1,242.50 | -43.00 (-3.98%) |
8/1 | 底値 | 1,285.50 | -51.00 (-4.10%) |
7/31 | 中立 | 1,336.50 | +16.50 (+1.28%) |
7/30 | 中立 | 1,320.00 | -87.00 (-6.51%) |
7/29 | 中立 | 1,407.00 | +74.50 (+5.64%) |
7/26 | 中立 | 1,332.50 | +11.00 (+0.78%) |
7/25 | 底値 | 1,321.50 | +3.00 (+0.23%) |
7/24 | 底値 | 1,318.50 | -24.00 (-1.82%) |
7/23 | 中立 | 1,342.50 | +6.00 (+0.46%) |
7/22 | 底値 | 1,336.50 | -11.50 (-0.86%) |
7/19 | 中立 | 1,348.00 | -9.00 (-0.67%) |
7/18 | 中立 | 1,357.00 | -18.00 (-1.34%) |
7/17 | 中立 | 1,375.00 | +15.00 (+1.11%) |
7/16 | 中立 | 1,360.00 | -42.00 (-3.05%) |
7/12 | 中立 | 1,402.00 | -5.50 (-0.40%) |
7/11 | 中立 | 1,407.50 | +30.50 (+2.18%) |
7/10 | 中立 | 1,377.00 | -7.00 (-0.50%) |
7/9 | 中立 | 1,384.00 | +1.50 (+0.11%) |
7/8 | 中立 | 1,382.50 | -4.00 (-0.29%) |
7/5 | 中立 | 1,386.50 | -7.50 (-0.54%) |
7/4 | 中立 | 1,394.00 | +1.00 (+0.07%) |
7/3 | 中立 | 1,393.00 | +41.00 (+2.94%) |
7/2 | 底値 | 1,352.00 | -0.50 (-0.04%) |
7/1 | 底値 | 1,352.50 | +17.50 (+1.29%) |
6/28 | 底値 | 1,335.00 | -27.50 (-2.03%) |
6/27 | 底値 | 1,362.50 | -9.50 (-0.71%) |
6/26 | 底値 | 1,372.00 | -1.50 (-0.11%) |
6/25 | 中立 | 1,373.50 | +2.00 (+0.15%) |
6/24 | 底値 | 1,371.50 | 0.00 (0.00%) |
6/21 | 底値 | 1,371.50 | -11.50 (-0.84%) |
6/20 | 底値 | 1,383.00 | +2.50 (+0.18%) |
6/19 | 底値 | 1,380.50 | -11.00 (-0.80%) |
6/18 | 底値 | 1,391.50 | +8.00 (+0.58%) |
6/17 | 底値 | 1,383.50 | -19.00 (-1.37%) |
6/14 | 底値 | 1,402.50 | -12.50 (-0.90%) |
6/13 | 中立 | 1,415.00 | -16.00 (-1.14%) |
6/12 | 中立 | 1,431.00 | -22.00 (-1.55%) |
6/11 | 中立 | 1,453.00 | +30.50 (+2.13%) |
6/10 | 中立 | 1,422.50 | +6.50 (+0.45%) |
6/7 | 中立 | 1,416.00 | +11.00 (+0.77%) |
6/6 | 中立 | 1,405.00 | -17.50 (-1.24%) |
6/5 | 中立 | 1,422.50 | +2.00 (+0.14%) |
6/4 | 中立 | 1,420.50 | -36.00 (-2.53%) |
6/3 | 中立 | 1,456.50 | +1.00 (+0.07%) |
5/31 | 中立 | 1,455.50 | +20.00 (+1.37%) |
5/30 | 中立 | 1,435.50 | +10.00 (+0.69%) |
5/29 | 中立 | 1,425.50 | -8.00 (-0.56%) |
5/28 | 中立 | 1,433.50 | -0.50 (-0.04%) |
5/27 | 中立 | 1,434.00 | -3.00 (-0.21%) |
5/24 | 中立 | 1,437.00 | -13.50 (-0.94%) |
5/23 | 中立 | 1,450.50 | +4.50 (+0.31%) |
5/22 | 中立 | 1,446.00 | -12.50 (-0.86%) |
5/21 | 中立 | 1,458.50 | +5.50 (+0.38%) |
5/20 | 中立 | 1,453.00 | -2.00 (-0.14%) |
5/17 | 中立 | 1,455.00 | +12.00 (+0.83%) |
5/16 | 中立 | 1,443.00 | -6.00 (-0.41%) |
5/15 | 中立 | 1,449.00 | -17.50 (-1.21%) |
5/14 | 中立 | 1,466.50 | -24.00 (-1.66%) |
5/13 | 中立 | 1,490.50 | -34.50 (-2.35%) |
5/10 | 中立 | 1,525.00 | +31.50 (+2.11%) |
5/9 | 中立 | 1,493.50 | +21.00 (+1.38%) |
5/8 | 中立 | 1,472.50 | -20.50 (-1.37%) |
5/7 | 中立 | 1,493.00 | -22.00 (-1.49%) |
5/2 | 中立 | 1,515.00 | -24.00 (-1.61%) |
5/1 | 中立 | 1,539.00 | -35.00 (-2.31%) |
4/30 | 中立 | 1,574.00 | -16.00 (-1.04%) |
4/26 | 中立 | 1,590.00 | +175.50 (+11.15%) |
4/25 | 中立 | 1,414.50 | +15.00 (+0.94%) |
4/24 | 中立 | 1,399.50 | +10.50 (+0.74%) |
4/23 | 中立 | 1,389.00 | -16.00 (-1.14%) |
4/22 | 中立 | 1,405.00 | +41.00 (+2.95%) |
4/19 | 中立 | 1,364.00 | -13.50 (-0.96%) |
4/18 | 中立 | 1,377.50 | +12.50 (+0.92%) |
4/17 | 中立 | 1,365.00 | -1.50 (-0.11%) |
4/16 | 中立 | 1,366.50 | -6.50 (-0.48%) |
4/15 | 中立 | 1,373.00 | +11.50 (+0.84%) |
4/12 | 中立 | 1,361.50 | +2.00 (+0.15%) |
4/11 | 中立 | 1,359.50 | +5.50 (+0.40%) |
4/10 | 中立 | 1,354.00 | +7.50 (+0.55%) |
4/9 | 中立 | 1,346.50 | +0.50 (+0.04%) |
4/8 | 中立 | 1,346.00 | +8.00 (+0.59%) |
4/5 | 中立 | 1,338.00 | -15.00 (-1.11%) |
4/4 | 中立 | 1,353.00 | +23.00 (+1.72%) |
4/3 | 中立 | 1,330.00 | +20.00 (+1.48%) |
4/2 | 中立 | 1,310.00 | -2.00 (-0.15%) |
4/1 | 中立 | 1,312.00 | -9.00 (-0.69%) |
3/29 | 中立 | 1,321.00 | +6.50 (+0.50%) |
3/28 | 中立 | 1,314.50 | -24.50 (-1.85%) |
3/27 | 中立 | 1,339.00 | +17.00 (+1.29%) |
3/26 | 中立 | 1,322.00 | +3.50 (+0.26%) |
3/25 | 中立 | 1,318.50 | -54.50 (-4.12%) |
3/22 | 中立 | 1,373.00 | +26.00 (+1.97%) |
3/21 | 中立 | 1,347.00 | +21.50 (+1.57%) |
3/19 | 中立 | 1,325.50 | +15.00 (+1.11%) |
3/18 | 中立 | 1,310.50 | +8.50 (+0.64%) |
3/15 | 中立 | 1,302.00 | +8.50 (+0.65%) |
3/14 | 中立 | 1,293.50 | +18.00 (+1.38%) |
3/13 | 中立 | 1,275.50 | -9.50 (-0.73%) |
3/12 | 中立 | 1,285.00 | +26.00 (+2.04%) |
3/11 | 中立 | 1,259.00 | +4.00 (+0.31%) |
3/8 | 中立 | 1,255.00 | -2.00 (-0.16%) |
3/7 | 中立 | 1,257.00 | -4.00 (-0.32%) |
3/6 | 中立 | 1,261.00 | +8.00 (+0.64%) |
3/5 | 中立 | 1,253.00 | -8.00 (-0.63%) |
3/4 | 中立 | 1,261.00 | -15.00 (-1.20%) |
3/1 | 中立 | 1,276.00 | +6.00 (+0.48%) |
2/29 | 中立 | 1,270.00 | -12.00 (-0.94%) |
2/28 | 中立 | 1,282.00 | -10.00 (-0.79%) |
2/27 | 中立 | 1,292.00 | -6.00 (-0.47%) |
2/26 | 中立 | 1,298.00 | -2.00 (-0.15%) |
2/22 | 中立 | 1,300.00 | -10.00 (-0.77%) |
2/21 | 中立 | 1,310.00 | +24.00 (+1.85%) |
2/20 | 中立 | 1,286.00 | +1.50 (+0.11%) |
2/19 | 中立 | 1,284.50 | +24.50 (+1.91%) |
2/16 | 中立 | 1,260.00 | +14.50 (+1.13%) |
2/15 | 底値 | 1,245.50 | +1.50 (+0.12%) |
2/14 | 底値 | 1,244.00 | -28.50 (-2.29%) |
2/13 | 中立 | 1,272.50 | +16.50 (+1.33%) |
2/9 | 底値 | 1,256.00 | -26.50 (-2.08%) |
2/8 | 中立 | 1,282.50 | +1.00 (+0.08%) |
2/7 | 中立 | 1,281.50 | -16.50 (-1.29%) |
2/6 | 中立 | 1,298.00 | 0.00 (0.00%) |
2/5 | 中立 | 1,298.00 | -0.50 (-0.04%) |
2/2 | 中立 | 1,298.50 | -30.00 (-2.31%) |
2/1 | 中立 | 1,328.50 | -17.50 (-1.35%) |
1/31 | 中立 | 1,346.00 | +4.00 (+0.30%) |
1/30 | 中立 | 1,342.00 | +9.50 (+0.71%) |
1/29 | 中立 | 1,332.50 | +3.50 (+0.26%) |
1/26 | 中立 | 1,329.00 | +16.50 (+1.24%) |
1/25 | 中立 | 1,312.50 | +8.00 (+0.60%) |
1/24 | 中立 | 1,304.50 | +4.00 (+0.30%) |
1/23 | 中立 | 1,300.50 | +0.50 (+0.04%) |
1/22 | 中立 | 1,300.00 | +15.00 (+1.15%) |
1/19 | 中立 | 1,285.00 | -1.00 (-0.08%) |
1/18 | 中立 | 1,286.00 | +20.00 (+1.56%) |
1/17 | 底値 | 1,266.00 | -17.50 (-1.36%) |
1/16 | 中立 | 1,283.50 | -36.00 (-2.84%) |
1/15 | 中立 | 1,319.50 | +12.00 (+0.93%) |
1/12 | 中立 | 1,307.50 | -8.50 (-0.64%) |
1/11 | 中立 | 1,316.00 | -1.00 (-0.08%) |
1/10 | 中立 | 1,317.00 | +14.00 (+1.06%) |
1/9 | 中立 | 1,303.00 | -5.50 (-0.42%) |
1/5 | 中立 | 1,308.50 | -11.50 (-0.88%) |
1/4 | 中立 | 1,320.00 | +9.50 (+0.73%) |
12/29 | 中立 | 1,310.50 | -7.50 (-0.57%) |
12/28 | 中立 | 1,318.00 | +6.00 (+0.46%) |
12/27 | 中立 | 1,312.00 | +5.00 (+0.38%) |
12/26 | 中立 | 1,307.00 | +10.00 (+0.76%) |
12/25 | 底値 | 1,297.00 | -5.50 (-0.42%) |
12/22 | 底値 | 1,302.50 | +2.50 (+0.19%) |
12/21 | 底値 | 1,300.00 | -23.50 (-1.80%) |
12/20 | 中立 | 1,323.50 | +12.50 (+0.96%) |
12/19 | 中立 | 1,311.00 | +10.50 (+0.79%) |
12/18 | 底値 | 1,300.50 | -27.00 (-2.06%) |
12/15 | 中立 | 1,327.50 | +16.50 (+1.27%) |
12/14 | 中立 | 1,311.00 | -29.00 (-2.18%) |
12/13 | 中立 | 1,340.00 | +11.50 (+0.88%) |
12/12 | 中立 | 1,328.50 | -2.00 (-0.15%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 12.66 % |
2 | ダイドーリミテッド | 11.29 % |
3 | いちごホテルリート投資法人 | 9.22 % |