※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
12/11 | 中立 | 2,053.00 | +21.00 (0.00%) |
12/10 | 中立 | 2,032.00 | +5.00 (+0.24%) |
12/9 | 中立 | 2,027.00 | -41.00 (-2.02%) |
12/6 | 中立 | 2,068.00 | -49.00 (-2.42%) |
12/5 | 中立 | 2,117.00 | -15.00 (-0.73%) |
12/4 | 中立 | 2,132.00 | -57.00 (-2.69%) |
12/3 | 中立 | 2,189.00 | -17.00 (-0.80%) |
12/2 | 中立 | 2,206.00 | -85.00 (-3.88%) |
11/29 | 中立 | 2,291.00 | +29.00 (+1.31%) |
11/28 | 中立 | 2,262.00 | +28.00 (+1.22%) |
11/27 | 中立 | 2,234.00 | -50.00 (-2.21%) |
11/26 | 中立 | 2,284.00 | +68.00 (+3.04%) |
11/25 | 中立 | 2,216.00 | -35.00 (-1.53%) |
11/22 | 中立 | 2,251.00 | -21.00 (-0.95%) |
11/21 | 中立 | 2,272.00 | +33.00 (+1.47%) |
11/20 | 中立 | 2,239.00 | +75.00 (+3.30%) |
11/19 | 中立 | 2,164.00 | +64.00 (+2.86%) |
11/18 | 中立 | 2,100.00 | +65.00 (+3.00%) |
11/15 | 中立 | 2,035.00 | +37.00 (+1.76%) |
11/14 | 中立 | 1,998.00 | 0.00 (0.00%) |
11/13 | 中立 | 1,998.00 | +64.00 (+3.20%) |
11/12 | 中立 | 1,934.00 | -2.00 (-0.10%) |
11/11 | 中立 | 1,936.00 | -4.00 (-0.21%) |
11/8 | 中立 | 1,940.00 | -20.00 (-1.03%) |
11/7 | 中立 | 1,960.00 | +23.00 (+1.19%) |
11/6 | 中立 | 1,937.00 | +14.00 (+0.71%) |
11/5 | 中立 | 1,923.00 | +21.00 (+1.08%) |
11/1 | 中立 | 1,902.00 | -59.00 (-3.07%) |
10/31 | 中立 | 1,961.00 | -23.00 (-1.21%) |
10/30 | 中立 | 1,984.00 | +84.00 (+4.28%) |
10/29 | 底値 | 1,900.00 | -10.00 (-0.50%) |
10/28 | 底値 | 1,910.00 | +28.00 (+1.47%) |
10/25 | 底値 | 1,882.00 | -50.00 (-2.62%) |
10/24 | 底値 | 1,932.00 | -73.00 (-3.88%) |
10/23 | 底値 | 2,005.00 | -90.00 (-4.66%) |
10/22 | 中立 | 2,095.00 | +8.00 (+0.40%) |
10/21 | 中立 | 2,087.00 | +26.00 (+1.24%) |
10/18 | 底値 | 2,061.00 | -59.00 (-2.83%) |
10/17 | 中立 | 2,120.00 | -9.00 (-0.44%) |
10/16 | 中立 | 2,129.00 | -25.00 (-1.18%) |
10/15 | 中立 | 2,154.00 | -6.00 (-0.28%) |
10/11 | 中立 | 2,160.00 | +15.00 (+0.70%) |
10/10 | 中立 | 2,145.00 | +18.00 (+0.83%) |
10/9 | 中立 | 2,127.00 | +3.00 (+0.14%) |
10/8 | 中立 | 2,124.00 | -18.00 (-0.85%) |
10/7 | 中立 | 2,142.00 | -80.00 (-3.77%) |
10/4 | 中立 | 2,222.00 | +41.00 (+1.91%) |
10/3 | 中立 | 2,181.00 | +162.00 (+7.29%) |
10/2 | 底値 | 2,019.00 | -88.00 (-4.03%) |
10/1 | 底値 | 2,107.00 | +32.00 (+1.58%) |
9/30 | 底値 | 2,075.00 | -80.00 (-3.80%) |
9/27 | 中立 | 2,155.00 | +51.00 (+2.46%) |
9/26 | 中立 | 2,104.00 | -25.00 (-1.16%) |
9/25 | 中立 | 2,129.00 | -13.00 (-0.62%) |
9/24 | 中立 | 2,142.00 | -49.00 (-2.30%) |
9/20 | 中立 | 2,191.00 | -5.00 (-0.23%) |
9/19 | 中立 | 2,196.00 | +40.00 (+1.83%) |
9/18 | 中立 | 2,156.00 | -47.00 (-2.14%) |
9/17 | 中立 | 2,203.00 | -68.00 (-3.15%) |
9/13 | 中立 | 2,271.00 | +62.00 (+2.81%) |
9/12 | 中立 | 2,209.00 | +71.00 (+3.13%) |
9/11 | 中立 | 2,138.00 | -99.00 (-4.48%) |
9/10 | 中立 | 2,237.00 | +78.00 (+3.65%) |
9/9 | 中立 | 2,159.00 | -52.00 (-2.32%) |
9/6 | 中立 | 2,211.00 | -102.00 (-4.72%) |
9/5 | 中立 | 2,313.00 | -17.00 (-0.77%) |
9/4 | 中立 | 2,330.00 | -130.00 (-5.62%) |
9/3 | 中立 | 2,460.00 | +73.00 (+3.13%) |
9/2 | 中立 | 2,387.00 | +8.00 (+0.33%) |
8/30 | 中立 | 2,379.00 | +86.00 (+3.60%) |
8/29 | 中立 | 2,293.00 | -19.00 (-0.80%) |
8/28 | 中立 | 2,312.00 | +48.00 (+2.09%) |
8/27 | 中立 | 2,264.00 | +23.00 (+0.99%) |
8/26 | 中立 | 2,241.00 | +156.00 (+6.89%) |
8/23 | 中立 | 2,085.00 | -35.00 (-1.56%) |
8/22 | 中立 | 2,120.00 | -82.00 (-3.93%) |
8/21 | 中立 | 2,202.00 | -49.00 (-2.31%) |
8/20 | 中立 | 2,251.00 | +21.00 (+0.95%) |
8/19 | 中立 | 2,230.00 | +65.00 (+2.89%) |
8/16 | 中立 | 2,165.00 | -35.00 (-1.57%) |
8/15 | 中立 | 2,200.00 | -356.00 (-16.44%) |
8/14 | 中立 | 2,556.00 | 0.00 (0.00%) |
8/13 | 中立 | 2,556.00 | +212.00 (+8.29%) |
8/9 | 底値 | 2,344.00 | +29.00 (+1.13%) |
8/8 | 底値 | 2,315.00 | -185.00 (-7.89%) |
8/7 | 底値 | 2,500.00 | +180.00 (+7.78%) |
8/6 | 底値 | 2,320.00 | +300.00 (+12.00%) |
8/5 | 底値 | 2,020.00 | -500.00 (-21.55%) |
8/2 | 底値 | 2,520.00 | -290.00 (-14.36%) |
8/1 | 底値 | 2,810.00 | -162.00 (-6.43%) |
7/31 | 中立 | 2,972.00 | -73.00 (-2.60%) |
7/30 | 中立 | 3,045.00 | -35.00 (-1.18%) |
7/29 | 中立 | 3,080.00 | +65.00 (+2.13%) |
7/26 | 中立 | 3,015.00 | -45.00 (-1.46%) |
7/25 | 中立 | 3,060.00 | -75.00 (-2.49%) |
7/24 | 中立 | 3,135.00 | -10.00 (-0.33%) |
7/23 | 中立 | 3,145.00 | +180.00 (+5.74%) |
7/22 | 中立 | 2,965.00 | -115.00 (-3.66%) |
7/19 | 中立 | 3,080.00 | -15.00 (-0.51%) |
7/18 | 中立 | 3,095.00 | -90.00 (-2.92%) |
7/17 | 中立 | 3,185.00 | +45.00 (+1.45%) |
7/16 | 中立 | 3,140.00 | -10.00 (-0.31%) |
7/12 | 中立 | 3,150.00 | +130.00 (+4.14%) |
7/11 | 中立 | 3,020.00 | +58.00 (+1.84%) |
7/10 | 中立 | 2,962.00 | -26.00 (-0.86%) |
7/9 | 中立 | 2,988.00 | +91.00 (+3.07%) |
7/8 | 中立 | 2,897.00 | -87.00 (-2.91%) |
7/5 | 中立 | 2,984.00 | +71.00 (+2.45%) |
7/4 | 中立 | 2,913.00 | +106.00 (+3.55%) |
7/3 | 中立 | 2,807.00 | +7.00 (+0.24%) |
7/2 | 中立 | 2,800.00 | -152.00 (-5.42%) |
7/1 | 中立 | 2,952.00 | -118.00 (-4.21%) |
6/28 | 中立 | 3,070.00 | +60.00 (+2.03%) |
6/27 | 中立 | 3,010.00 | +185.00 (+6.03%) |
6/26 | 中立 | 2,825.00 | -55.00 (-1.83%) |
6/25 | 中立 | 2,880.00 | +4.00 (+0.14%) |
6/24 | 中立 | 2,876.00 | +4.00 (+0.14%) |
6/21 | 中立 | 2,872.00 | +42.00 (+1.46%) |
6/20 | 中立 | 2,830.00 | +95.00 (+3.31%) |
6/19 | 中立 | 2,735.00 | -5.00 (-0.18%) |
6/18 | 中立 | 2,740.00 | -5.00 (-0.18%) |
6/17 | 中立 | 2,745.00 | +108.00 (+3.94%) |
6/14 | 中立 | 2,637.00 | -115.00 (-4.19%) |
6/13 | 中立 | 2,752.00 | -38.00 (-1.44%) |
6/12 | 中立 | 2,790.00 | +33.00 (+1.20%) |
6/11 | 中立 | 2,757.00 | -36.00 (-1.29%) |
6/10 | 中立 | 2,793.00 | -23.00 (-0.83%) |
6/7 | 中立 | 2,816.00 | +101.00 (+3.62%) |
6/6 | 中立 | 2,715.00 | -49.00 (-1.74%) |
6/5 | 中立 | 2,764.00 | +6.00 (+0.22%) |
6/4 | 中立 | 2,758.00 | +133.00 (+4.81%) |
6/3 | 中立 | 2,625.00 | -2.00 (-0.07%) |
5/31 | 中立 | 2,627.00 | +11.00 (+0.42%) |
5/30 | 中立 | 2,616.00 | -39.00 (-1.48%) |
5/29 | 中立 | 2,655.00 | -43.00 (-1.64%) |
5/28 | 中立 | 2,698.00 | -50.00 (-1.88%) |
5/27 | 中立 | 2,748.00 | +68.00 (+2.52%) |
5/24 | 中立 | 2,680.00 | -70.00 (-2.55%) |
5/23 | 中立 | 2,750.00 | -61.00 (-2.28%) |
5/22 | 中立 | 2,811.00 | -69.00 (-2.51%) |
5/21 | 中立 | 2,880.00 | -33.00 (-1.17%) |
5/20 | 中立 | 2,913.00 | +157.00 (+5.45%) |
5/17 | 中立 | 2,756.00 | -167.00 (-5.73%) |
5/16 | 中立 | 2,923.00 | +336.00 (+12.19%) |
5/15 | 中立 | 2,587.00 | 0.00 (0.00%) |
5/14 | 中立 | 2,587.00 | +55.00 (+2.13%) |
5/13 | 中立 | 2,532.00 | +21.00 (+0.81%) |
5/10 | 中立 | 2,511.00 | -79.00 (-3.12%) |
5/9 | 中立 | 2,590.00 | -5.00 (-0.20%) |
5/8 | 中立 | 2,595.00 | -37.00 (-1.43%) |
5/7 | 中立 | 2,632.00 | +136.00 (+5.24%) |
5/2 | 中立 | 2,496.00 | +47.00 (+1.79%) |
5/1 | 中立 | 2,449.00 | -72.00 (-2.88%) |
4/30 | 中立 | 2,521.00 | +11.00 (+0.45%) |
4/26 | 中立 | 2,510.00 | +44.00 (+1.75%) |
4/25 | 中立 | 2,466.00 | -79.00 (-3.15%) |
4/24 | 中立 | 2,545.00 | +45.00 (+1.82%) |
4/23 | 中立 | 2,500.00 | +132.00 (+5.19%) |
4/22 | 底値 | 2,368.00 | +56.00 (+2.24%) |
4/19 | 底値 | 2,312.00 | -22.00 (-0.93%) |
4/18 | 底値 | 2,334.00 | -22.00 (-0.95%) |
4/17 | 底値 | 2,356.00 | -144.00 (-6.17%) |
4/16 | 底値 | 2,500.00 | -39.00 (-1.66%) |
4/15 | 底値 | 2,539.00 | -46.00 (-1.84%) |
4/12 | 底値 | 2,585.00 | -10.00 (-0.39%) |
4/11 | 底値 | 2,595.00 | -34.00 (-1.32%) |
4/10 | 底値 | 2,629.00 | -3.00 (-0.12%) |
4/9 | 底値 | 2,632.00 | -108.00 (-4.11%) |
4/8 | 中立 | 2,740.00 | +72.00 (+2.74%) |
4/5 | 中立 | 2,668.00 | -90.00 (-3.28%) |
4/4 | 中立 | 2,758.00 | +34.00 (+1.27%) |
4/3 | 中立 | 2,724.00 | +21.00 (+0.76%) |
4/2 | 中立 | 2,703.00 | -132.00 (-4.85%) |
4/1 | 中立 | 2,835.00 | +15.00 (+0.55%) |
3/29 | 中立 | 2,820.00 | +88.00 (+3.10%) |
3/28 | 中立 | 2,732.00 | -23.00 (-0.82%) |
3/27 | 中立 | 2,755.00 | +67.00 (+2.45%) |
3/26 | 中立 | 2,688.00 | -122.00 (-4.43%) |
3/25 | 中立 | 2,810.00 | -10.00 (-0.37%) |
3/22 | 中立 | 2,820.00 | +69.00 (+2.46%) |
3/21 | 中立 | 2,751.00 | -34.00 (-1.21%) |
3/19 | 中立 | 2,785.00 | +45.00 (+1.64%) |
3/18 | 中立 | 2,740.00 | +139.00 (+4.99%) |
3/15 | 中立 | 2,601.00 | -129.00 (-4.71%) |
3/14 | 中立 | 2,730.00 | -20.00 (-0.77%) |
3/13 | 中立 | 2,750.00 | -50.00 (-1.83%) |
3/12 | 中立 | 2,800.00 | +135.00 (+4.91%) |
3/11 | 中立 | 2,665.00 | +60.00 (+2.14%) |
3/8 | 中立 | 2,605.00 | -95.00 (-3.56%) |
3/7 | 中立 | 2,700.00 | -67.00 (-2.57%) |
3/6 | 中立 | 2,767.00 | +90.00 (+3.33%) |
3/5 | 中立 | 2,677.00 | +68.00 (+2.46%) |
3/4 | 中立 | 2,609.00 | -92.00 (-3.44%) |
3/1 | 中立 | 2,701.00 | -113.00 (-4.33%) |
2/29 | 中立 | 2,814.00 | -82.00 (-3.04%) |
2/28 | 中立 | 2,896.00 | +20.00 (+0.71%) |
2/27 | 中立 | 2,876.00 | -79.00 (-2.73%) |
2/26 | 中立 | 2,955.00 | +227.00 (+7.89%) |
2/22 | 中立 | 2,728.00 | +27.00 (+0.91%) |
2/21 | 中立 | 2,701.00 | -95.00 (-3.48%) |
2/20 | 中立 | 2,796.00 | -129.00 (-4.78%) |
2/19 | 中立 | 2,925.00 | +125.00 (+4.47%) |
2/16 | 中立 | 2,800.00 | +68.00 (+2.32%) |
2/15 | 中立 | 2,732.00 | +162.00 (+5.79%) |
2/14 | 中立 | 2,570.00 | +479.00 (+17.53%) |
2/13 | 中立 | 2,091.00 | 0.00 (0.00%) |
2/9 | 中立 | 2,091.00 | -24.00 (-1.15%) |
2/8 | 中立 | 2,115.00 | -29.00 (-1.39%) |
2/7 | 中立 | 2,144.00 | -96.00 (-4.54%) |
2/6 | 中立 | 2,240.00 | -43.00 (-2.01%) |
2/5 | 中立 | 2,283.00 | -19.00 (-0.85%) |
2/2 | 中立 | 2,302.00 | +56.00 (+2.45%) |
2/1 | 中立 | 2,246.00 | -52.00 (-2.26%) |
1/31 | 中立 | 2,298.00 | -82.00 (-3.65%) |
1/30 | 中立 | 2,380.00 | -91.00 (-3.96%) |
1/29 | 中立 | 2,471.00 | -45.00 (-1.89%) |
1/26 | 中立 | 2,516.00 | -21.00 (-0.85%) |
1/25 | 中立 | 2,537.00 | +88.00 (+3.50%) |
1/24 | 中立 | 2,449.00 | +130.00 (+5.12%) |
1/23 | 中立 | 2,319.00 | +81.00 (+3.31%) |
1/22 | 中立 | 2,238.00 | +27.00 (+1.16%) |
1/19 | 中立 | 2,211.00 | -22.00 (-0.98%) |
1/18 | 中立 | 2,233.00 | -107.00 (-4.84%) |
1/17 | 中立 | 2,340.00 | +108.00 (+4.84%) |
1/16 | 中立 | 2,232.00 | +126.00 (+5.38%) |
1/15 | 中立 | 2,106.00 | +70.00 (+3.14%) |
1/12 | 中立 | 2,036.00 | +32.00 (+1.52%) |
1/11 | 中立 | 2,004.00 | -4.00 (-0.20%) |
1/10 | 中立 | 2,008.00 | -2.00 (-0.10%) |
1/9 | 中立 | 2,010.00 | +103.00 (+5.13%) |
1/5 | 中立 | 1,907.00 | -134.00 (-6.67%) |
1/4 | 中立 | 2,041.00 | -14.00 (-0.73%) |
12/29 | 中立 | 2,055.00 | -45.00 (-2.20%) |
12/28 | 中立 | 2,100.00 | +43.00 (+2.09%) |
12/27 | 中立 | 2,057.00 | +125.00 (+5.95%) |
12/26 | 中立 | 1,932.00 | +5.00 (+0.24%) |
12/25 | 中立 | 1,927.00 | -129.00 (-6.68%) |
12/22 | 中立 | 2,056.00 | +42.00 (+2.18%) |
12/21 | 中立 | 2,014.00 | -45.00 (-2.19%) |
12/20 | 中立 | 2,059.00 | +129.00 (+6.41%) |
12/19 | 中立 | 1,930.00 | +55.00 (+2.67%) |
12/18 | 中立 | 1,875.00 | -145.00 (-7.51%) |
12/15 | 中立 | 2,020.00 | +101.00 (+5.39%) |
12/14 | 底値 | 1,919.00 | -70.00 (-3.47%) |
12/13 | 底値 | 1,989.00 | -28.00 (-1.46%) |
12/12 | 底値 | 2,017.00 | -90.00 (-4.52%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 12.66 % |
2 | ダイドーリミテッド | 11.29 % |
3 | いちごホテルリート投資法人 | 9.22 % |