※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
3/14 | 中立 | 1,089.00 | +38.00 (0.00%) |
3/13 | 中立 | 1,051.00 | +51.00 (+4.68%) |
3/12 | 中立 | 1,000.00 | -13.00 (-1.24%) |
3/11 | 中立 | 1,013.00 | +9.00 (+0.90%) |
3/10 | 中立 | 1,004.00 | +34.00 (+3.36%) |
3/7 | 中立 | 970.00 | +6.00 (+0.60%) |
3/6 | 中立 | 964.00 | -16.00 (-1.65%) |
3/5 | 中立 | 980.00 | -54.00 (-5.60%) |
3/4 | 中立 | 1,034.00 | -21.00 (-2.14%) |
3/3 | 中立 | 1,055.00 | -48.00 (-4.64%) |
2/28 | 中立 | 1,103.00 | -62.00 (-5.88%) |
2/27 | 中立 | 1,165.00 | +165.00 (+14.96%) |
2/26 | 中立 | 1,000.00 | -198.00 (-17.00%) |
2/25 | 中立 | 1,198.00 | +145.00 (+14.50%) |
2/21 | 中立 | 1,053.00 | +118.00 (+9.85%) |
2/20 | 中立 | 935.00 | +131.00 (+12.44%) |
2/19 | 中立 | 804.00 | -41.00 (-4.39%) |
2/18 | 中立 | 845.00 | +23.00 (+2.86%) |
2/17 | 中立 | 822.00 | -21.00 (-2.49%) |
2/14 | 中立 | 843.00 | -5.00 (-0.61%) |
2/13 | 中立 | 848.00 | 0.00 (0.00%) |
2/12 | 中立 | 848.00 | +147.00 (+17.33%) |
2/10 | 中立 | 701.00 | -77.00 (-9.08%) |
2/7 | 中立 | 778.00 | +100.00 (+14.27%) |
2/6 | 中立 | 678.00 | -32.00 (-4.11%) |
2/5 | 中立 | 710.00 | -80.00 (-11.80%) |
2/4 | 中立 | 790.00 | +52.00 (+7.32%) |
2/3 | 中立 | 738.00 | +100.00 (+12.66%) |
1/31 | 中立 | 638.00 | +1.00 (+0.14%) |
1/30 | 中立 | 637.00 | +100.00 (+15.67%) |
1/29 | 中立 | 537.00 | -3.00 (-0.47%) |
1/28 | 中立 | 540.00 | +3.00 (+0.56%) |
1/27 | 中立 | 537.00 | -16.00 (-2.96%) |
1/24 | 中立 | 553.00 | +35.00 (+6.52%) |
1/23 | 中立 | 518.00 | -28.00 (-5.06%) |
1/22 | 中立 | 546.00 | -8.00 (-1.54%) |
1/21 | 中立 | 554.00 | +3.00 (+0.55%) |
1/20 | 中立 | 551.00 | +21.00 (+3.79%) |
1/17 | 中立 | 530.00 | -23.00 (-4.17%) |
1/16 | 中立 | 553.00 | 0.00 (0.00%) |
1/15 | 中立 | 553.00 | -34.00 (-6.15%) |
1/14 | 中立 | 587.00 | +5.00 (+0.90%) |
1/10 | 中立 | 582.00 | 0.00 (0.00%) |
1/9 | 中立 | 582.00 | -4.00 (-0.69%) |
1/8 | 中立 | 586.00 | +33.00 (+5.67%) |
1/7 | 中立 | 553.00 | +3.00 (+0.51%) |
1/6 | 中立 | 550.00 | +3.00 (+0.54%) |
12/30 | 中立 | 547.00 | +11.00 (+2.00%) |
12/27 | 中立 | 536.00 | +11.00 (+2.01%) |
12/26 | 中立 | 525.00 | +23.00 (+4.29%) |
12/25 | 中立 | 502.00 | -17.00 (-3.24%) |
12/24 | 中立 | 519.00 | -11.00 (-2.19%) |
12/23 | 中立 | 530.00 | +7.00 (+1.35%) |
12/20 | 中立 | 523.00 | +10.00 (+1.89%) |
12/19 | 中立 | 513.00 | -4.00 (-0.76%) |
12/18 | 中立 | 517.00 | -7.00 (-1.36%) |
12/17 | 中立 | 524.00 | -26.00 (-5.03%) |
12/16 | 中立 | 550.00 | -7.00 (-1.34%) |
12/13 | 中立 | 557.00 | -10.00 (-1.82%) |
12/12 | 中立 | 567.00 | +1.00 (+0.18%) |
12/11 | 大底 | 566.00 | +7.00 (+1.23%) |
12/10 | 大底 | 559.00 | -10.00 (-1.77%) |
12/9 | 大底 | 569.00 | -10.00 (-1.79%) |
12/6 | 大底 | 579.00 | -1.00 (-0.18%) |
12/5 | 大底 | 580.00 | -56.00 (-9.67%) |
12/4 | 大底 | 636.00 | -22.00 (-3.79%) |
12/3 | 大底 | 658.00 | -22.00 (-3.46%) |
12/2 | 大底 | 680.00 | -14.00 (-2.13%) |
11/29 | 中立 | 694.00 | -12.00 (-1.76%) |
11/28 | 中立 | 706.00 | -6.00 (-0.86%) |
11/27 | 中立 | 712.00 | -14.00 (-1.98%) |
11/26 | 中立 | 726.00 | -32.00 (-4.49%) |
11/25 | 中立 | 758.00 | 0.00 (0.00%) |
11/22 | 中立 | 758.00 | -10.00 (-1.32%) |
11/21 | 中立 | 768.00 | 0.00 (0.00%) |
11/20 | 中立 | 768.00 | -2.00 (-0.26%) |
11/19 | 中立 | 770.00 | -38.00 (-4.95%) |
11/18 | 中立 | 808.00 | +89.00 (+11.56%) |
11/15 | 中立 | 719.00 | -13.00 (-1.61%) |
11/14 | 中立 | 732.00 | +16.00 (+2.23%) |
11/13 | 中立 | 716.00 | -17.00 (-2.32%) |
11/12 | 中立 | 733.00 | 0.00 (0.00%) |
11/11 | 中立 | 733.00 | +7.00 (+0.95%) |
11/8 | 中立 | 726.00 | -20.00 (-2.73%) |
11/7 | 中立 | 746.00 | +14.00 (+1.93%) |
11/6 | 中立 | 732.00 | +30.00 (+4.02%) |
11/5 | 中立 | 702.00 | -9.00 (-1.23%) |
11/1 | 中立 | 711.00 | -3.00 (-0.43%) |
10/31 | 大底 | 714.00 | +6.00 (+0.84%) |
10/30 | 大底 | 708.00 | -10.00 (-1.40%) |
10/29 | 大底 | 718.00 | 0.00 (0.00%) |
10/28 | 大底 | 718.00 | +10.00 (+1.39%) |
10/25 | 大底 | 708.00 | -15.00 (-2.09%) |
10/24 | 大底 | 723.00 | -32.00 (-4.52%) |
10/23 | 大底 | 755.00 | -13.00 (-1.80%) |
10/22 | 中立 | 768.00 | -13.00 (-1.72%) |
10/21 | 大底 | 781.00 | +26.00 (+3.39%) |
10/18 | 中立 | 755.00 | -6.00 (-0.77%) |
10/17 | 中立 | 761.00 | -8.00 (-1.06%) |
10/16 | 中立 | 769.00 | -23.00 (-3.02%) |
10/15 | 中立 | 792.00 | +4.00 (+0.52%) |
10/11 | 中立 | 788.00 | -3.00 (-0.38%) |
10/10 | 中立 | 791.00 | -20.00 (-2.54%) |
10/9 | 中立 | 811.00 | -5.00 (-0.63%) |
10/8 | 中立 | 816.00 | -27.00 (-3.33%) |
10/7 | 中立 | 843.00 | -4.00 (-0.49%) |
10/4 | 中立 | 847.00 | -3.00 (-0.36%) |
10/3 | 中立 | 850.00 | +28.00 (+3.31%) |
10/2 | 中立 | 822.00 | -36.00 (-4.24%) |
10/1 | 中立 | 858.00 | +52.00 (+6.33%) |
9/30 | 中立 | 806.00 | -24.00 (-2.80%) |
9/27 | 中立 | 830.00 | -6.00 (-0.74%) |
9/26 | 中立 | 836.00 | +35.00 (+4.22%) |
9/25 | 中立 | 801.00 | +1.00 (+0.12%) |
9/24 | 中立 | 800.00 | -17.00 (-2.12%) |
9/20 | 中立 | 817.00 | -11.00 (-1.38%) |
9/19 | 中立 | 828.00 | +56.00 (+6.85%) |
9/18 | 大底 | 772.00 | -3.00 (-0.36%) |
9/17 | 大底 | 775.00 | -10.00 (-1.30%) |
9/13 | 中立 | 785.00 | -5.00 (-0.65%) |
9/12 | 大底 | 790.00 | +53.00 (+6.75%) |
9/11 | 大底 | 737.00 | -34.00 (-4.30%) |
9/10 | 大底 | 771.00 | -12.00 (-1.63%) |
9/9 | 大底 | 783.00 | -19.00 (-2.46%) |
9/6 | 大底 | 802.00 | -24.00 (-3.07%) |
9/5 | 中立 | 826.00 | -17.00 (-2.12%) |
9/4 | 中立 | 843.00 | -56.00 (-6.78%) |
9/3 | 中立 | 899.00 | +49.00 (+5.81%) |
9/2 | 中立 | 850.00 | -2.00 (-0.22%) |
8/30 | 中立 | 852.00 | -12.00 (-1.41%) |
8/29 | 中立 | 864.00 | +33.00 (+3.87%) |
8/28 | 中立 | 831.00 | -28.00 (-3.24%) |
8/27 | 中立 | 859.00 | +4.00 (+0.48%) |
8/26 | 中立 | 855.00 | +17.00 (+1.98%) |
8/23 | 中立 | 838.00 | -17.00 (-1.99%) |
8/22 | 中立 | 855.00 | -7.00 (-0.84%) |
8/21 | 中立 | 862.00 | -24.00 (-2.81%) |
8/20 | 中立 | 886.00 | -1.00 (-0.12%) |
8/19 | 中立 | 887.00 | +23.00 (+2.60%) |
8/16 | 中立 | 864.00 | +28.00 (+3.16%) |
8/15 | 中立 | 836.00 | -22.00 (-2.55%) |
8/14 | 中立 | 858.00 | +13.00 (+1.56%) |
8/13 | 大底 | 845.00 | -36.00 (-4.20%) |
8/9 | 中立 | 881.00 | 0.00 (0.00%) |
8/8 | 中立 | 881.00 | -27.00 (-3.06%) |
8/7 | 底値 | 908.00 | +68.00 (+7.72%) |
8/6 | 大底 | 840.00 | +51.00 (+5.62%) |
8/5 | 大底 | 789.00 | -150.00 (-17.86%) |
8/2 | 中立 | 939.00 | -140.00 (-17.74%) |
8/1 | 中立 | 1,079.00 | -35.00 (-3.73%) |
7/31 | 中立 | 1,114.00 | -32.00 (-2.97%) |
7/30 | 中立 | 1,146.00 | +16.00 (+1.44%) |
7/29 | 中立 | 1,130.00 | +40.00 (+3.49%) |
7/26 | 中立 | 1,090.00 | 0.00 (0.00%) |
7/25 | 中立 | 1,090.00 | -40.00 (-3.67%) |
7/24 | 中立 | 1,130.00 | +99.00 (+9.08%) |
7/23 | 中立 | 1,031.00 | +7.00 (+0.62%) |
7/22 | 中立 | 1,024.00 | +9.00 (+0.87%) |
7/19 | 中立 | 1,015.00 | -26.00 (-2.54%) |
7/18 | 中立 | 1,041.00 | +4.00 (+0.39%) |
7/17 | 中立 | 1,037.00 | -35.00 (-3.36%) |
7/16 | 中立 | 1,072.00 | +49.00 (+4.73%) |
7/12 | 中立 | 1,023.00 | +51.00 (+4.76%) |
7/11 | 中立 | 972.00 | -10.00 (-0.98%) |
7/10 | 中立 | 982.00 | -15.00 (-1.54%) |
7/9 | 中立 | 997.00 | +19.00 (+1.93%) |
7/8 | 中立 | 978.00 | +18.00 (+1.81%) |
7/5 | 中立 | 960.00 | +2.00 (+0.20%) |
7/4 | 中立 | 958.00 | -42.00 (-4.38%) |
7/3 | 中立 | 1,000.00 | +5.00 (+0.52%) |
7/2 | 中立 | 995.00 | -33.00 (-3.30%) |
7/1 | 中立 | 1,028.00 | -8.00 (-0.80%) |
6/28 | 中立 | 1,036.00 | -7.00 (-0.68%) |
6/27 | 中立 | 1,043.00 | +27.00 (+2.61%) |
6/26 | 中立 | 1,016.00 | +6.00 (+0.58%) |
6/25 | 中立 | 1,010.00 | -2.00 (-0.20%) |
6/24 | 中立 | 1,012.00 | +32.00 (+3.17%) |
6/21 | 中立 | 980.00 | +5.00 (+0.49%) |
6/20 | 中立 | 975.00 | +33.00 (+3.37%) |
6/19 | 中立 | 942.00 | -13.00 (-1.33%) |
6/18 | 中立 | 955.00 | +3.00 (+0.32%) |
6/17 | 中立 | 952.00 | -27.00 (-2.83%) |
6/14 | 中立 | 979.00 | +13.00 (+1.37%) |
6/13 | 中立 | 966.00 | -28.00 (-2.86%) |
6/12 | 中立 | 994.00 | -55.00 (-5.69%) |
6/11 | 中立 | 1,049.00 | -8.00 (-0.80%) |
6/10 | 中立 | 1,057.00 | +17.00 (+1.62%) |
6/7 | 中立 | 1,040.00 | +150.00 (+14.19%) |
6/6 | 中立 | 890.00 | -94.00 (-9.04%) |
6/5 | 中立 | 984.00 | +65.00 (+7.30%) |
6/4 | 中立 | 919.00 | +27.00 (+2.74%) |
6/3 | 中立 | 892.00 | -8.00 (-0.87%) |
5/31 | 中立 | 900.00 | +32.00 (+3.59%) |
5/30 | 中立 | 868.00 | -19.00 (-2.11%) |
5/29 | 中立 | 887.00 | +1.00 (+0.12%) |
5/28 | 中立 | 886.00 | -10.00 (-1.13%) |
5/27 | 中立 | 896.00 | -17.00 (-1.92%) |
5/24 | 中立 | 913.00 | -4.00 (-0.45%) |
5/23 | 中立 | 917.00 | -18.00 (-1.97%) |
5/22 | 中立 | 935.00 | -25.00 (-2.73%) |
5/21 | 中立 | 960.00 | -35.00 (-3.74%) |
5/20 | 中立 | 995.00 | -14.00 (-1.46%) |
5/17 | 中立 | 1,009.00 | -4.00 (-0.40%) |
5/16 | 大底 | 1,013.00 | -124.00 (-12.29%) |
5/15 | 中立 | 1,137.00 | -267.00 (-26.36%) |
5/14 | 中立 | 1,404.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,404.00 | +45.00 (+3.21%) |
5/10 | 中立 | 1,359.00 | -36.00 (-2.56%) |
5/9 | 中立 | 1,395.00 | -14.00 (-1.03%) |
5/8 | 中立 | 1,409.00 | +1.00 (+0.07%) |
5/7 | 中立 | 1,408.00 | -142.00 (-10.08%) |
5/2 | 中立 | 1,550.00 | +79.00 (+5.61%) |
5/1 | 中立 | 1,471.00 | +104.00 (+6.71%) |
4/30 | 中立 | 1,367.00 | +68.00 (+4.62%) |
4/26 | 中立 | 1,299.00 | +52.00 (+3.80%) |
4/25 | 中立 | 1,247.00 | +33.00 (+2.54%) |
4/24 | 中立 | 1,214.00 | +61.00 (+4.89%) |
4/23 | 中立 | 1,153.00 | +29.00 (+2.39%) |
4/22 | 中立 | 1,124.00 | +11.00 (+0.95%) |
4/19 | 大底 | 1,113.00 | -49.00 (-4.36%) |
4/18 | 中立 | 1,162.00 | +32.00 (+2.88%) |
4/17 | 中立 | 1,130.00 | -16.00 (-1.38%) |
4/16 | 中立 | 1,146.00 | -32.00 (-2.83%) |
4/15 | 中立 | 1,178.00 | +25.00 (+2.18%) |
4/12 | 中立 | 1,153.00 | -67.00 (-5.69%) |
4/11 | 中立 | 1,220.00 | -15.00 (-1.30%) |
4/10 | 中立 | 1,235.00 | -15.00 (-1.23%) |
4/9 | 中立 | 1,250.00 | -31.00 (-2.51%) |
4/8 | 中立 | 1,281.00 | +37.00 (+2.96%) |
4/5 | 中立 | 1,244.00 | -7.00 (-0.55%) |
4/4 | 中立 | 1,251.00 | -33.00 (-2.65%) |
4/3 | 中立 | 1,284.00 | -75.00 (-6.00%) |
4/2 | 中立 | 1,359.00 | -16.00 (-1.25%) |
4/1 | 中立 | 1,375.00 | +70.00 (+5.15%) |
3/29 | 中立 | 1,305.00 | +164.00 (+11.93%) |
3/28 | 中立 | 1,141.00 | +16.00 (+1.23%) |
3/27 | 大底 | 1,125.00 | -94.00 (-8.24%) |
3/26 | 中立 | 1,219.00 | +63.00 (+5.60%) |
3/25 | 中立 | 1,156.00 | -35.00 (-2.87%) |
3/22 | 中立 | 1,191.00 | -1.00 (-0.09%) |
3/21 | 中立 | 1,192.00 | +27.00 (+2.27%) |
3/19 | 中立 | 1,165.00 | -25.00 (-2.10%) |
3/18 | 大底 | 1,190.00 | +21.00 (+1.80%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 10.16 % |
2 | ダイドーリミテッド | 8.44 % |
3 | 大平洋金属 | 7.17 % |