※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
3/14 | 中立 | 3,535.00 | -10.00 (0.00%) |
3/13 | 中立 | 3,545.00 | -70.00 (-1.98%) |
3/12 | 中立 | 3,615.00 | +60.00 (+1.69%) |
3/11 | 中立 | 3,555.00 | +35.00 (+0.97%) |
3/10 | 中立 | 3,520.00 | -10.00 (-0.28%) |
3/7 | 中立 | 3,530.00 | -85.00 (-2.41%) |
3/6 | 中立 | 3,615.00 | +115.00 (+3.26%) |
3/5 | 底値 | 3,500.00 | +15.00 (+0.41%) |
3/4 | 底値 | 3,485.00 | -115.00 (-3.29%) |
3/3 | 底値 | 3,600.00 | +50.00 (+1.43%) |
2/28 | 中立 | 3,550.00 | -140.00 (-3.89%) |
2/27 | 中立 | 3,690.00 | +5.00 (+0.14%) |
2/26 | 中立 | 3,685.00 | -200.00 (-5.42%) |
2/25 | 中立 | 3,885.00 | 0.00 (0.00%) |
2/21 | 中立 | 3,885.00 | -110.00 (-2.83%) |
2/20 | 中立 | 3,995.00 | -55.00 (-1.42%) |
2/19 | 中立 | 4,050.00 | +135.00 (+3.38%) |
2/18 | 中立 | 3,915.00 | +30.00 (+0.74%) |
2/17 | 中立 | 3,885.00 | -90.00 (-2.30%) |
2/14 | 中立 | 3,975.00 | +95.00 (+2.45%) |
2/13 | 中立 | 3,880.00 | 0.00 (0.00%) |
2/12 | 中立 | 3,880.00 | +80.00 (+2.06%) |
2/10 | 中立 | 3,800.00 | +90.00 (+2.32%) |
2/7 | 中立 | 3,710.00 | -20.00 (-0.53%) |
2/6 | 中立 | 3,730.00 | +50.00 (+1.35%) |
2/5 | 中立 | 3,680.00 | +30.00 (+0.80%) |
2/4 | 中立 | 3,650.00 | -35.00 (-0.95%) |
2/3 | 中立 | 3,685.00 | -45.00 (-1.23%) |
1/31 | 中立 | 3,730.00 | -105.00 (-2.85%) |
1/30 | 中立 | 3,835.00 | -90.00 (-2.41%) |
1/29 | 中立 | 3,925.00 | +110.00 (+2.87%) |
1/28 | 中立 | 3,815.00 | +215.00 (+5.48%) |
1/27 | 中立 | 3,600.00 | +55.00 (+1.44%) |
1/24 | 中立 | 3,545.00 | +55.00 (+1.53%) |
1/23 | 中立 | 3,490.00 | -25.00 (-0.71%) |
1/22 | 中立 | 3,515.00 | +60.00 (+1.72%) |
1/21 | 中立 | 3,455.00 | +60.00 (+1.71%) |
1/20 | 中立 | 3,395.00 | +50.00 (+1.45%) |
1/17 | 中立 | 3,345.00 | -55.00 (-1.62%) |
1/16 | 中立 | 3,400.00 | +105.00 (+3.14%) |
1/15 | 中立 | 3,295.00 | +20.00 (+0.59%) |
1/14 | 中立 | 3,275.00 | -85.00 (-2.58%) |
1/10 | 中立 | 3,360.00 | +80.00 (+2.44%) |
1/9 | 中立 | 3,280.00 | -25.00 (-0.74%) |
1/8 | 中立 | 3,305.00 | -95.00 (-2.90%) |
1/7 | 中立 | 3,400.00 | -60.00 (-1.82%) |
1/6 | 中立 | 3,460.00 | +25.00 (+0.74%) |
12/30 | 中立 | 3,435.00 | -45.00 (-1.30%) |
12/27 | 中立 | 3,480.00 | +215.00 (+6.26%) |
12/26 | 大底 | 3,265.00 | +65.00 (+1.87%) |
12/25 | 大底 | 3,200.00 | -35.00 (-1.07%) |
12/24 | 大底 | 3,235.00 | -25.00 (-0.78%) |
12/23 | 大底 | 3,260.00 | +10.00 (+0.31%) |
12/20 | 大底 | 3,250.00 | -365.00 (-11.20%) |
12/19 | 中立 | 3,615.00 | -90.00 (-2.77%) |
12/18 | 中立 | 3,705.00 | -165.00 (-4.56%) |
12/17 | 中立 | 3,870.00 | +25.00 (+0.67%) |
12/16 | 中立 | 3,845.00 | +35.00 (+0.90%) |
12/13 | 中立 | 3,810.00 | +45.00 (+1.17%) |
12/12 | 中立 | 3,765.00 | +15.00 (+0.39%) |
12/11 | 中立 | 3,750.00 | +45.00 (+1.20%) |
12/10 | 中立 | 3,705.00 | -115.00 (-3.07%) |
12/9 | 中立 | 3,820.00 | -45.00 (-1.21%) |
12/6 | 中立 | 3,865.00 | -110.00 (-2.88%) |
12/5 | 中立 | 3,975.00 | +100.00 (+2.59%) |
12/4 | 中立 | 3,875.00 | +45.00 (+1.13%) |
12/3 | 中立 | 3,830.00 | -20.00 (-0.52%) |
12/2 | 中立 | 3,850.00 | +140.00 (+3.66%) |
11/29 | 中立 | 3,710.00 | +105.00 (+2.73%) |
11/28 | 中立 | 3,605.00 | -5.00 (-0.13%) |
11/27 | 中立 | 3,610.00 | -95.00 (-2.64%) |
11/26 | 中立 | 3,705.00 | -135.00 (-3.74%) |
11/25 | 中立 | 3,840.00 | -25.00 (-0.67%) |
11/22 | 中立 | 3,865.00 | +25.00 (+0.65%) |
11/21 | 中立 | 3,840.00 | +45.00 (+1.16%) |
11/20 | 中立 | 3,795.00 | +80.00 (+2.08%) |
11/19 | 中立 | 3,715.00 | +60.00 (+1.58%) |
11/18 | 中立 | 3,655.00 | -75.00 (-2.02%) |
11/15 | 中立 | 3,730.00 | -100.00 (-2.74%) |
11/14 | 中立 | 3,830.00 | +240.00 (+6.43%) |
11/13 | 中立 | 3,590.00 | 0.00 (0.00%) |
11/12 | 中立 | 3,590.00 | -90.00 (-2.51%) |
11/11 | 中立 | 3,680.00 | +10.00 (+0.28%) |
11/8 | 中立 | 3,670.00 | +5.00 (+0.14%) |
11/7 | 中立 | 3,665.00 | +20.00 (+0.54%) |
11/6 | 中立 | 3,645.00 | +65.00 (+1.77%) |
11/5 | 中立 | 3,580.00 | +20.00 (+0.55%) |
11/1 | 中立 | 3,560.00 | -190.00 (-5.31%) |
10/31 | 中立 | 3,750.00 | +20.00 (+0.56%) |
10/30 | 中立 | 3,730.00 | -40.00 (-1.07%) |
10/29 | 中立 | 3,770.00 | -30.00 (-0.80%) |
10/28 | 底値 | 3,800.00 | +175.00 (+4.64%) |
10/25 | 底値 | 3,625.00 | -85.00 (-2.24%) |
10/24 | 中立 | 3,710.00 | -90.00 (-2.48%) |
10/23 | 中立 | 3,800.00 | +50.00 (+1.35%) |
10/22 | 中立 | 3,750.00 | -155.00 (-4.08%) |
10/21 | 中立 | 3,905.00 | -70.00 (-1.87%) |
10/18 | 中立 | 3,975.00 | -55.00 (-1.41%) |
10/17 | 中立 | 4,030.00 | -35.00 (-0.88%) |
10/16 | 中立 | 4,065.00 | -130.00 (-3.23%) |
10/15 | 中立 | 4,195.00 | -50.00 (-1.23%) |
10/11 | 中立 | 4,245.00 | -50.00 (-1.19%) |
10/10 | 中立 | 4,295.00 | -120.00 (-2.83%) |
10/9 | 中立 | 4,415.00 | +10.00 (+0.23%) |
10/8 | 中立 | 4,405.00 | -85.00 (-1.93%) |
10/7 | 中立 | 4,490.00 | -35.00 (-0.79%) |
10/4 | 中立 | 4,525.00 | -45.00 (-1.00%) |
10/3 | 中立 | 4,570.00 | 0.00 (0.00%) |
10/2 | 中立 | 4,570.00 | -160.00 (-3.50%) |
10/1 | 中立 | 4,730.00 | +95.00 (+2.08%) |
9/30 | 中立 | 4,635.00 | -60.00 (-1.27%) |
9/27 | 中立 | 4,695.00 | +570.00 (+12.30%) |
9/26 | 中立 | 4,125.00 | +135.00 (+2.88%) |
9/25 | 中立 | 3,990.00 | -95.00 (-2.30%) |
9/24 | 中立 | 4,085.00 | -30.00 (-0.75%) |
9/20 | 中立 | 4,115.00 | +25.00 (+0.61%) |
9/19 | 中立 | 4,090.00 | +150.00 (+3.65%) |
9/18 | 中立 | 3,940.00 | +50.00 (+1.22%) |
9/17 | 中立 | 3,890.00 | -90.00 (-2.28%) |
9/13 | 中立 | 3,980.00 | +80.00 (+2.06%) |
9/12 | 中立 | 3,900.00 | +55.00 (+1.38%) |
9/11 | 中立 | 3,845.00 | -200.00 (-5.13%) |
9/10 | 中立 | 4,045.00 | +20.00 (+0.52%) |
9/9 | 中立 | 4,025.00 | -135.00 (-3.34%) |
9/6 | 中立 | 4,160.00 | +15.00 (+0.37%) |
9/5 | 中立 | 4,145.00 | +210.00 (+5.05%) |
9/4 | 中立 | 3,935.00 | -95.00 (-2.29%) |
9/3 | 中立 | 4,030.00 | +250.00 (+6.35%) |
9/2 | 中立 | 3,780.00 | +90.00 (+2.23%) |
8/30 | 中立 | 3,690.00 | +25.00 (+0.66%) |
8/29 | 中立 | 3,665.00 | -150.00 (-4.07%) |
8/28 | 中立 | 3,815.00 | +40.00 (+1.09%) |
8/27 | 中立 | 3,775.00 | +120.00 (+3.15%) |
8/26 | 中立 | 3,655.00 | +170.00 (+4.50%) |
8/23 | 中立 | 3,485.00 | -15.00 (-0.41%) |
8/22 | 底値 | 3,500.00 | -100.00 (-2.87%) |
8/21 | 底値 | 3,600.00 | -100.00 (-2.86%) |
8/20 | 底値 | 3,700.00 | +105.00 (+2.92%) |
8/19 | 底値 | 3,595.00 | -95.00 (-2.57%) |
8/16 | 底値 | 3,690.00 | +80.00 (+2.23%) |
8/15 | 底値 | 3,610.00 | -545.00 (-14.77%) |
8/14 | 中立 | 4,155.00 | -545.00 (-15.10%) |
8/13 | 中立 | 4,700.00 | 0.00 (0.00%) |
8/9 | 中立 | 4,700.00 | +30.00 (+0.64%) |
8/8 | 中立 | 4,670.00 | -110.00 (-2.34%) |
8/7 | 中立 | 4,780.00 | +90.00 (+1.93%) |
8/6 | 底値 | 4,690.00 | +585.00 (+12.24%) |
8/5 | 底値 | 4,105.00 | -645.00 (-13.75%) |
8/2 | 中立 | 4,750.00 | -270.00 (-6.58%) |
8/1 | 中立 | 5,020.00 | -230.00 (-4.84%) |
7/31 | 中立 | 5,250.00 | +100.00 (+1.99%) |
7/30 | 中立 | 5,150.00 | -90.00 (-1.71%) |
7/29 | 中立 | 5,240.00 | +10.00 (+0.19%) |
7/26 | 中立 | 5,230.00 | +245.00 (+4.68%) |
7/25 | 中立 | 4,985.00 | -55.00 (-1.05%) |
7/24 | 中立 | 5,040.00 | +125.00 (+2.51%) |
7/23 | 中立 | 4,915.00 | +20.00 (+0.40%) |
7/22 | 中立 | 4,895.00 | -235.00 (-4.78%) |
7/19 | 中立 | 5,130.00 | +60.00 (+1.23%) |
7/18 | 中立 | 5,070.00 | +200.00 (+3.90%) |
7/17 | 中立 | 4,870.00 | +60.00 (+1.18%) |
7/16 | 中立 | 4,810.00 | -120.00 (-2.46%) |
7/12 | 中立 | 4,930.00 | +135.00 (+2.81%) |
7/11 | 中立 | 4,795.00 | -5.00 (-0.10%) |
7/10 | 中立 | 4,800.00 | +245.00 (+5.11%) |
7/9 | 底値 | 4,555.00 | -75.00 (-1.56%) |
7/8 | 中立 | 4,630.00 | -10.00 (-0.22%) |
7/5 | 中立 | 4,640.00 | +65.00 (+1.40%) |
7/4 | 底値 | 4,575.00 | -130.00 (-2.80%) |
7/3 | 中立 | 4,705.00 | -55.00 (-1.20%) |
7/2 | 中立 | 4,760.00 | -115.00 (-2.44%) |
7/1 | 中立 | 4,875.00 | -305.00 (-6.41%) |
6/28 | 中立 | 5,180.00 | -10.00 (-0.21%) |
6/27 | 中立 | 5,190.00 | +130.00 (+2.51%) |
6/26 | 中立 | 5,060.00 | -50.00 (-0.96%) |
6/25 | 中立 | 5,110.00 | +175.00 (+3.46%) |
6/24 | 中立 | 4,935.00 | -75.00 (-1.47%) |
6/21 | 中立 | 5,010.00 | +60.00 (+1.22%) |
6/20 | 中立 | 4,950.00 | -20.00 (-0.40%) |
6/19 | 中立 | 4,970.00 | +70.00 (+1.41%) |
6/18 | 中立 | 4,900.00 | 0.00 (0.00%) |
6/17 | 中立 | 4,900.00 | +65.00 (+1.33%) |
6/14 | 中立 | 4,835.00 | +20.00 (+0.41%) |
6/13 | 中立 | 4,815.00 | +60.00 (+1.24%) |
6/12 | 中立 | 4,755.00 | -20.00 (-0.42%) |
6/11 | 中立 | 4,775.00 | -55.00 (-1.16%) |
6/10 | 中立 | 4,830.00 | +110.00 (+2.30%) |
6/7 | 中立 | 4,720.00 | +95.00 (+1.97%) |
6/6 | 中立 | 4,625.00 | -140.00 (-2.97%) |
6/5 | 中立 | 4,765.00 | +205.00 (+4.43%) |
6/4 | 中立 | 4,560.00 | +70.00 (+1.47%) |
6/3 | 中立 | 4,490.00 | -140.00 (-3.07%) |
5/31 | 中立 | 4,630.00 | +335.00 (+7.46%) |
5/30 | 中立 | 4,295.00 | +40.00 (+0.86%) |
5/29 | 中立 | 4,255.00 | -90.00 (-2.10%) |
5/28 | 中立 | 4,345.00 | -20.00 (-0.47%) |
5/27 | 中立 | 4,365.00 | +255.00 (+5.87%) |
5/24 | 中立 | 4,110.00 | -175.00 (-4.01%) |
5/23 | 中立 | 4,285.00 | -310.00 (-7.54%) |
5/22 | 中立 | 4,595.00 | -95.00 (-2.22%) |
5/21 | 中立 | 4,690.00 | -250.00 (-5.44%) |
5/20 | 中立 | 4,940.00 | +355.00 (+7.57%) |
5/17 | 中立 | 4,585.00 | +400.00 (+8.10%) |
5/16 | 中立 | 4,185.00 | +180.00 (+3.93%) |
5/15 | 中立 | 4,005.00 | +15.00 (+0.36%) |
5/14 | 中立 | 3,990.00 | +700.00 (+17.48%) |
5/13 | 中立 | 3,290.00 | 0.00 (0.00%) |
5/10 | 中立 | 3,290.00 | +15.00 (+0.46%) |
5/9 | 中立 | 3,275.00 | -45.00 (-1.37%) |
5/8 | 中立 | 3,320.00 | -50.00 (-1.53%) |
5/7 | 中立 | 3,370.00 | +165.00 (+4.97%) |
5/2 | 中立 | 3,205.00 | -40.00 (-1.19%) |
5/1 | 中立 | 3,245.00 | -90.00 (-2.81%) |
4/30 | 中立 | 3,335.00 | 0.00 (0.00%) |
4/26 | 中立 | 3,335.00 | -40.00 (-1.20%) |
4/25 | 中立 | 3,375.00 | -45.00 (-1.35%) |
4/24 | 中立 | 3,420.00 | +50.00 (+1.48%) |
4/23 | 中立 | 3,370.00 | +80.00 (+2.34%) |
4/22 | 中立 | 3,290.00 | +120.00 (+3.56%) |
4/19 | 中立 | 3,170.00 | -165.00 (-5.02%) |
4/18 | 中立 | 3,335.00 | +45.00 (+1.42%) |
4/17 | 中立 | 3,290.00 | -100.00 (-3.00%) |
4/16 | 中立 | 3,390.00 | +85.00 (+2.58%) |
4/15 | 中立 | 3,305.00 | +30.00 (+0.88%) |
4/12 | 中立 | 3,275.00 | +65.00 (+1.97%) |
4/11 | 大底 | 3,210.00 | -90.00 (-2.75%) |
4/10 | 大底 | 3,300.00 | -75.00 (-2.34%) |
4/9 | 大底 | 3,375.00 | 0.00 (0.00%) |
4/8 | 中立 | 3,375.00 | +25.00 (+0.74%) |
4/5 | 大底 | 3,350.00 | -15.00 (-0.44%) |
4/4 | 大底 | 3,365.00 | -65.00 (-1.94%) |
4/3 | 大底 | 3,430.00 | -55.00 (-1.63%) |
4/2 | 中立 | 3,485.00 | -100.00 (-2.92%) |
4/1 | 中立 | 3,585.00 | -55.00 (-1.58%) |
3/29 | 中立 | 3,640.00 | -25.00 (-0.70%) |
3/28 | 中立 | 3,665.00 | -105.00 (-2.88%) |
3/27 | 中立 | 3,770.00 | -40.00 (-1.09%) |
3/26 | 中立 | 3,810.00 | -80.00 (-2.12%) |
3/25 | 中立 | 3,890.00 | +75.00 (+1.97%) |
3/22 | 中立 | 3,815.00 | -35.00 (-0.90%) |
3/21 | 中立 | 3,850.00 | -95.00 (-2.49%) |
3/19 | 中立 | 3,945.00 | +15.00 (+0.39%) |
3/18 | 中立 | 3,930.00 | +310.00 (+7.86%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 10.16 % |
2 | ダイドーリミテッド | 8.44 % |
3 | 大平洋金属 | 7.17 % |