※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
12/11 | 中立 | 999.00 | -1.00 (0.00%) |
12/10 | 中立 | 1,000.00 | +3.00 (+0.30%) |
12/9 | 中立 | 997.00 | -1.00 (-0.10%) |
12/6 | 中立 | 998.00 | -1.00 (-0.10%) |
12/5 | 中立 | 999.00 | +2.00 (+0.20%) |
12/4 | 中立 | 997.00 | -1.00 (-0.10%) |
12/3 | 中立 | 998.00 | +1.00 (+0.10%) |
12/2 | 中立 | 997.00 | +1.00 (+0.10%) |
11/29 | 中立 | 996.00 | 0.00 (0.00%) |
11/28 | 中立 | 996.00 | 0.00 (0.00%) |
11/27 | 中立 | 996.00 | -1.00 (-0.10%) |
11/26 | 中立 | 997.00 | 0.00 (0.00%) |
11/25 | 中立 | 997.00 | -1.00 (-0.10%) |
11/22 | 中立 | 998.00 | 0.00 (0.00%) |
11/21 | 中立 | 998.00 | 0.00 (0.00%) |
11/20 | 中立 | 998.00 | -1.00 (-0.10%) |
11/19 | 中立 | 999.00 | 0.00 (0.00%) |
11/18 | 中立 | 999.00 | -1.00 (-0.10%) |
11/15 | 中立 | 1,000.00 | 0.00 (0.00%) |
11/14 | 中立 | 1,000.00 | 0.00 (0.00%) |
11/13 | 中立 | 1,000.00 | +1.00 (+0.10%) |
11/12 | 中立 | 999.00 | 0.00 (0.00%) |
11/11 | 中立 | 999.00 | -4.00 (-0.40%) |
11/8 | 中立 | 1,003.00 | +1.00 (+0.10%) |
11/7 | 中立 | 1,002.00 | 0.00 (0.00%) |
11/6 | 中立 | 1,002.00 | +3.00 (+0.30%) |
11/5 | 中立 | 999.00 | +1.00 (+0.10%) |
11/1 | 中立 | 998.00 | -3.00 (-0.30%) |
10/31 | 中立 | 1,001.00 | +3.00 (+0.30%) |
10/30 | 中立 | 998.00 | -4.00 (-0.40%) |
10/29 | 中立 | 1,002.00 | 0.00 (0.00%) |
10/28 | 中立 | 1,002.00 | +4.00 (+0.40%) |
10/25 | 中立 | 998.00 | -1.00 (-0.10%) |
10/24 | 中立 | 999.00 | -1.00 (-0.10%) |
10/23 | 中立 | 1,000.00 | 0.00 (0.00%) |
10/22 | 中立 | 1,000.00 | 0.00 (0.00%) |
10/21 | 中立 | 1,000.00 | -5.00 (-0.50%) |
10/18 | 中立 | 1,005.00 | 0.00 (0.00%) |
10/17 | 中立 | 1,005.00 | 0.00 (0.00%) |
10/16 | 中立 | 1,005.00 | +2.00 (+0.20%) |
10/15 | 中立 | 1,003.00 | 0.00 (0.00%) |
10/11 | 中立 | 1,003.00 | -2.00 (-0.20%) |
10/10 | 中立 | 1,005.00 | -2.00 (-0.20%) |
10/9 | 中立 | 1,007.00 | +4.00 (+0.40%) |
10/8 | 中立 | 1,003.00 | -4.00 (-0.40%) |
10/7 | 中立 | 1,007.00 | +2.00 (+0.20%) |
10/4 | 中立 | 1,005.00 | 0.00 (0.00%) |
10/3 | 中立 | 1,005.00 | +5.00 (+0.50%) |
10/2 | 中立 | 1,000.00 | -7.00 (-0.70%) |
10/1 | 中立 | 1,007.00 | +7.00 (+0.70%) |
9/30 | 中立 | 1,000.00 | -11.00 (-1.09%) |
9/27 | 中立 | 1,011.00 | -1.00 (-0.10%) |
9/26 | 中立 | 1,012.00 | +3.00 (+0.30%) |
9/25 | 中立 | 1,009.00 | 0.00 (0.00%) |
9/24 | 中立 | 1,009.00 | 0.00 (0.00%) |
9/20 | 中立 | 1,009.00 | +2.00 (+0.20%) |
9/19 | 中立 | 1,007.00 | +2.00 (+0.20%) |
9/18 | 中立 | 1,005.00 | 0.00 (0.00%) |
9/17 | 中立 | 1,005.00 | +4.00 (+0.40%) |
9/13 | 中立 | 1,001.00 | -4.00 (-0.40%) |
9/12 | 中立 | 1,005.00 | +7.00 (+0.70%) |
9/11 | 中立 | 998.00 | -4.00 (-0.40%) |
9/9 | 中立 | 1,002.00 | -3.00 (-0.30%) |
9/6 | 中立 | 1,005.00 | +3.00 (+0.30%) |
9/5 | 中立 | 1,002.00 | +2.00 (+0.20%) |
9/4 | 中立 | 1,000.00 | -6.00 (-0.60%) |
9/3 | 中立 | 1,006.00 | +2.00 (+0.20%) |
9/2 | 中立 | 1,004.00 | +2.00 (+0.20%) |
8/30 | 中立 | 1,002.00 | -2.00 (-0.20%) |
8/29 | 中立 | 1,004.00 | +1.00 (+0.10%) |
8/28 | 中立 | 1,003.00 | 0.00 (0.00%) |
8/27 | 中立 | 1,003.00 | 0.00 (0.00%) |
8/26 | 中立 | 1,003.00 | +2.00 (+0.20%) |
8/23 | 中立 | 1,001.00 | -1.00 (-0.10%) |
8/22 | 中立 | 1,002.00 | -1.00 (-0.10%) |
8/21 | 中立 | 1,003.00 | -2.00 (-0.20%) |
8/20 | 中立 | 1,005.00 | +7.00 (+0.70%) |
8/19 | 中立 | 998.00 | -7.00 (-0.70%) |
8/16 | 中立 | 1,005.00 | +3.00 (+0.30%) |
8/15 | 中立 | 1,002.00 | -8.00 (-0.80%) |
8/14 | 中立 | 1,010.00 | 0.00 (0.00%) |
8/13 | 中立 | 1,010.00 | +11.00 (+1.09%) |
8/9 | 中立 | 999.00 | +4.00 (+0.40%) |
8/8 | 中立 | 995.00 | -7.00 (-0.70%) |
8/7 | 大底 | 1,002.00 | +10.00 (+1.01%) |
8/6 | 大底 | 992.00 | +11.00 (+1.10%) |
8/5 | 大底 | 981.00 | -20.00 (-2.02%) |
8/2 | 大底 | 1,001.00 | -14.00 (-1.43%) |
8/1 | 中立 | 1,015.00 | -18.00 (-1.80%) |
7/31 | 中立 | 1,033.00 | +10.00 (+0.99%) |
7/30 | 中立 | 1,023.00 | -12.00 (-1.16%) |
7/29 | 中立 | 1,035.00 | +9.00 (+0.88%) |
7/26 | 中立 | 1,026.00 | -7.00 (-0.68%) |
7/25 | 中立 | 1,033.00 | -3.00 (-0.29%) |
7/24 | 中立 | 1,036.00 | -9.00 (-0.87%) |
7/23 | 中立 | 1,045.00 | +3.00 (+0.29%) |
7/22 | 中立 | 1,042.00 | +2.00 (+0.19%) |
7/19 | 中立 | 1,040.00 | -5.00 (-0.48%) |
7/18 | 中立 | 1,045.00 | -4.00 (-0.38%) |
7/17 | 中立 | 1,049.00 | -1.00 (-0.10%) |
7/16 | 中立 | 1,050.00 | 0.00 (0.00%) |
7/12 | 中立 | 1,050.00 | +8.00 (+0.76%) |
7/11 | 中立 | 1,042.00 | +9.00 (+0.86%) |
7/10 | 中立 | 1,033.00 | -1.00 (-0.10%) |
7/9 | 中立 | 1,034.00 | +1.00 (+0.10%) |
7/8 | 中立 | 1,033.00 | -18.00 (-1.74%) |
7/5 | 中立 | 1,051.00 | +1.00 (+0.10%) |
7/4 | 中立 | 1,050.00 | +5.00 (+0.48%) |
7/3 | 中立 | 1,045.00 | -8.00 (-0.76%) |
7/2 | 中立 | 1,053.00 | +3.00 (+0.29%) |
7/1 | 中立 | 1,050.00 | +10.00 (+0.95%) |
6/28 | 中立 | 1,040.00 | -3.00 (-0.29%) |
6/27 | 中立 | 1,043.00 | 0.00 (0.00%) |
6/26 | 中立 | 1,043.00 | +3.00 (+0.29%) |
6/25 | 中立 | 1,040.00 | +11.00 (+1.05%) |
6/24 | 中立 | 1,029.00 | -4.00 (-0.38%) |
6/21 | 中立 | 1,033.00 | +7.00 (+0.68%) |
6/20 | 中立 | 1,026.00 | -24.00 (-2.32%) |
6/19 | 中立 | 1,050.00 | 0.00 (0.00%) |
6/18 | 中立 | 1,050.00 | +16.00 (+1.52%) |
6/17 | 中立 | 1,034.00 | -7.00 (-0.67%) |
6/14 | 中立 | 1,041.00 | +5.00 (+0.48%) |
6/13 | 中立 | 1,036.00 | -13.00 (-1.25%) |
6/12 | 中立 | 1,049.00 | 0.00 (0.00%) |
6/11 | 中立 | 1,049.00 | -5.00 (-0.48%) |
6/10 | 中立 | 1,054.00 | +13.00 (+1.24%) |
6/7 | 中立 | 1,041.00 | +2.00 (+0.19%) |
6/6 | 中立 | 1,039.00 | -9.00 (-0.86%) |
6/5 | 中立 | 1,048.00 | -5.00 (-0.48%) |
6/4 | 中立 | 1,053.00 | -6.00 (-0.57%) |
6/3 | 中立 | 1,059.00 | +1.00 (+0.09%) |
5/31 | 中立 | 1,058.00 | +5.00 (+0.47%) |
5/30 | 中立 | 1,053.00 | +4.00 (+0.38%) |
5/29 | 中立 | 1,049.00 | -6.00 (-0.57%) |
5/28 | 中立 | 1,055.00 | -5.00 (-0.48%) |
5/27 | 中立 | 1,060.00 | +1.00 (+0.09%) |
5/24 | 中立 | 1,059.00 | 0.00 (0.00%) |
5/23 | 中立 | 1,059.00 | -5.00 (-0.47%) |
5/22 | 中立 | 1,064.00 | -5.00 (-0.47%) |
5/21 | 中立 | 1,069.00 | +4.00 (+0.38%) |
5/20 | 中立 | 1,065.00 | +6.00 (+0.56%) |
5/17 | 中立 | 1,059.00 | +9.00 (+0.85%) |
5/16 | 中立 | 1,050.00 | 0.00 (0.00%) |
5/15 | 中立 | 1,050.00 | 0.00 (0.00%) |
5/14 | 中立 | 1,050.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,050.00 | 0.00 (0.00%) |
5/10 | 中立 | 1,050.00 | -1.00 (-0.10%) |
5/9 | 中立 | 1,051.00 | +13.00 (+1.24%) |
5/8 | 中立 | 1,038.00 | -6.00 (-0.57%) |
5/7 | 中立 | 1,044.00 | -6.00 (-0.58%) |
5/2 | 中立 | 1,050.00 | +1.00 (+0.10%) |
5/1 | 中立 | 1,049.00 | +10.00 (+0.95%) |
4/30 | 中立 | 1,039.00 | +3.00 (+0.29%) |
4/26 | 中立 | 1,036.00 | +10.00 (+0.96%) |
4/25 | 中立 | 1,026.00 | -4.00 (-0.39%) |
4/24 | 中立 | 1,030.00 | +3.00 (+0.29%) |
4/23 | 中立 | 1,027.00 | +10.00 (+0.97%) |
4/22 | 中立 | 1,017.00 | +10.00 (+0.97%) |
4/19 | 中立 | 1,007.00 | -15.00 (-1.47%) |
4/18 | 中立 | 1,022.00 | +7.00 (+0.70%) |
4/17 | 中立 | 1,015.00 | -5.00 (-0.49%) |
4/16 | 中立 | 1,020.00 | -15.00 (-1.48%) |
4/15 | 中立 | 1,035.00 | -3.00 (-0.29%) |
4/12 | 中立 | 1,038.00 | -5.00 (-0.48%) |
4/11 | 中立 | 1,043.00 | 0.00 (0.00%) |
4/10 | 中立 | 1,043.00 | -4.00 (-0.38%) |
4/9 | 中立 | 1,047.00 | +13.00 (+1.25%) |
4/8 | 中立 | 1,034.00 | -2.00 (-0.19%) |
4/5 | 大底 | 1,036.00 | -3.00 (-0.29%) |
4/4 | 大底 | 1,039.00 | 0.00 (0.00%) |
4/3 | 大底 | 1,039.00 | +7.00 (+0.67%) |
4/2 | 大底 | 1,032.00 | -14.00 (-1.35%) |
4/1 | 大底 | 1,046.00 | -1.00 (-0.10%) |
3/29 | 大底 | 1,047.00 | +2.00 (+0.19%) |
3/28 | 大底 | 1,045.00 | -72.00 (-6.88%) |
3/27 | 中立 | 1,117.00 | -15.00 (-1.44%) |
3/26 | 中立 | 1,132.00 | +14.00 (+1.25%) |
3/25 | 中立 | 1,118.00 | -5.00 (-0.44%) |
3/22 | 中立 | 1,123.00 | -3.00 (-0.27%) |
3/21 | 中立 | 1,126.00 | -13.00 (-1.16%) |
3/19 | 中立 | 1,139.00 | +4.00 (+0.36%) |
3/18 | 中立 | 1,135.00 | +9.00 (+0.79%) |
3/15 | 中立 | 1,126.00 | -3.00 (-0.26%) |
3/14 | 中立 | 1,129.00 | +16.00 (+1.42%) |
3/13 | 中立 | 1,113.00 | +1.00 (+0.09%) |
3/12 | 中立 | 1,112.00 | +11.00 (+0.99%) |
3/11 | 中立 | 1,101.00 | -24.00 (-2.16%) |
3/8 | 中立 | 1,125.00 | +15.00 (+1.36%) |
3/7 | 中立 | 1,110.00 | +23.00 (+2.04%) |
3/6 | 中立 | 1,087.00 | -7.00 (-0.63%) |
3/5 | 中立 | 1,094.00 | +7.00 (+0.64%) |
3/4 | 中立 | 1,087.00 | +6.00 (+0.55%) |
3/1 | 中立 | 1,081.00 | -10.00 (-0.92%) |
2/29 | 中立 | 1,091.00 | 0.00 (0.00%) |
2/28 | 中立 | 1,091.00 | +15.00 (+1.37%) |
2/27 | 中立 | 1,076.00 | +10.00 (+0.92%) |
2/26 | 中立 | 1,066.00 | +19.00 (+1.77%) |
2/22 | 中立 | 1,047.00 | -13.00 (-1.22%) |
2/21 | 中立 | 1,060.00 | -6.00 (-0.57%) |
2/20 | 中立 | 1,066.00 | -17.00 (-1.60%) |
2/19 | 中立 | 1,083.00 | +24.00 (+2.25%) |
2/16 | 中立 | 1,059.00 | +29.00 (+2.68%) |
2/15 | 中立 | 1,030.00 | +15.00 (+1.42%) |
2/14 | 中立 | 1,015.00 | -15.00 (-1.46%) |
2/13 | 中立 | 1,030.00 | -6.00 (-0.59%) |
2/9 | 中立 | 1,036.00 | +6.00 (+0.58%) |
2/8 | 中立 | 1,030.00 | -7.00 (-0.68%) |
2/7 | 中立 | 1,037.00 | -12.00 (-1.17%) |
2/6 | 中立 | 1,049.00 | +5.00 (+0.48%) |
2/5 | 中立 | 1,044.00 | +6.00 (+0.57%) |
2/2 | 中立 | 1,038.00 | 0.00 (0.00%) |
2/1 | 中立 | 1,038.00 | -1.00 (-0.10%) |
1/31 | 中立 | 1,039.00 | +3.00 (+0.29%) |
1/30 | 中立 | 1,036.00 | -2.00 (-0.19%) |
1/29 | 中立 | 1,038.00 | +10.00 (+0.97%) |
1/26 | 中立 | 1,028.00 | -4.00 (-0.39%) |
1/25 | 中立 | 1,032.00 | +5.00 (+0.49%) |
1/24 | 中立 | 1,027.00 | -9.00 (-0.87%) |
1/23 | 中立 | 1,036.00 | +5.00 (+0.49%) |
1/22 | 中立 | 1,031.00 | +5.00 (+0.48%) |
1/19 | 中立 | 1,026.00 | +3.00 (+0.29%) |
1/18 | 中立 | 1,023.00 | -2.00 (-0.19%) |
1/17 | 中立 | 1,025.00 | -5.00 (-0.49%) |
1/16 | 中立 | 1,030.00 | -7.00 (-0.68%) |
1/15 | 中立 | 1,037.00 | +9.00 (+0.87%) |
1/12 | 中立 | 1,028.00 | -1.00 (-0.10%) |
1/11 | 中立 | 1,029.00 | -1.00 (-0.10%) |
1/10 | 中立 | 1,030.00 | -1.00 (-0.10%) |
1/9 | 中立 | 1,031.00 | +10.00 (+0.97%) |
1/5 | 中立 | 1,021.00 | +2.00 (+0.19%) |
1/4 | 中立 | 1,019.00 | +3.00 (+0.29%) |
12/29 | 中立 | 1,016.00 | +1.00 (+0.10%) |
12/28 | 中立 | 1,015.00 | +5.00 (+0.49%) |
12/27 | 中立 | 1,010.00 | +7.00 (+0.69%) |
12/26 | 中立 | 1,003.00 | +1.00 (+0.10%) |
12/25 | 中立 | 1,002.00 | -3.00 (-0.30%) |
12/22 | 中立 | 1,005.00 | 0.00 (0.00%) |
12/21 | 中立 | 1,005.00 | -9.00 (-0.90%) |
12/20 | 中立 | 1,014.00 | +1.00 (+0.10%) |
12/19 | 中立 | 1,013.00 | +6.00 (+0.59%) |
12/18 | 中立 | 1,007.00 | -1.00 (-0.10%) |
12/15 | 中立 | 1,008.00 | -4.00 (-0.40%) |
12/14 | 中立 | 1,012.00 | 0.00 (0.00%) |
12/13 | 中立 | 1,012.00 | -4.00 (-0.40%) |
12/12 | 中立 | 1,016.00 | -6.00 (-0.59%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 12.66 % |
2 | ダイドーリミテッド | 11.29 % |
3 | いちごホテルリート投資法人 | 9.22 % |