※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
12/11 | 中立 | 5,377.00 | -203.00 (0.00%) |
12/10 | 中立 | 5,580.00 | +19.00 (+0.35%) |
12/9 | 中立 | 5,561.00 | +118.00 (+2.11%) |
12/6 | 中立 | 5,443.00 | -175.00 (-3.15%) |
12/5 | 中立 | 5,618.00 | -32.00 (-0.59%) |
12/4 | 中立 | 5,650.00 | -22.00 (-0.39%) |
12/3 | 中立 | 5,672.00 | +39.00 (+0.69%) |
12/2 | 中立 | 5,633.00 | +222.00 (+3.91%) |
11/29 | 中立 | 5,411.00 | +41.00 (+0.73%) |
11/28 | 中立 | 5,370.00 | -26.00 (-0.48%) |
11/27 | 中立 | 5,396.00 | +49.00 (+0.91%) |
11/26 | 中立 | 5,347.00 | -72.00 (-1.33%) |
11/25 | 中立 | 5,419.00 | -50.00 (-0.94%) |
11/22 | 中立 | 5,469.00 | +81.00 (+1.49%) |
11/21 | 中立 | 5,388.00 | -154.00 (-2.82%) |
11/20 | 中立 | 5,542.00 | -22.00 (-0.41%) |
11/19 | 中立 | 5,564.00 | -76.00 (-1.37%) |
11/18 | 中立 | 5,640.00 | -151.00 (-2.71%) |
11/15 | 中立 | 5,791.00 | +150.00 (+2.66%) |
11/14 | 中立 | 5,641.00 | +141.00 (+2.43%) |
11/13 | 中立 | 5,500.00 | +186.00 (+3.30%) |
11/12 | 中立 | 5,314.00 | -104.00 (-1.89%) |
11/11 | 中立 | 5,418.00 | +151.00 (+2.84%) |
11/8 | 中立 | 5,267.00 | +225.00 (+4.15%) |
11/7 | 中立 | 5,042.00 | -1.00 (-0.02%) |
11/6 | 中立 | 5,043.00 | +18.00 (+0.36%) |
11/5 | 中立 | 5,025.00 | +123.00 (+2.44%) |
11/1 | 中立 | 4,902.00 | -72.00 (-1.43%) |
10/31 | 中立 | 4,974.00 | +74.00 (+1.51%) |
10/30 | 中立 | 4,900.00 | -25.00 (-0.50%) |
10/29 | 中立 | 4,925.00 | -25.00 (-0.51%) |
10/28 | 底値 | 4,950.00 | -10.00 (-0.20%) |
10/25 | 底値 | 4,960.00 | -1.00 (-0.02%) |
10/24 | 底値 | 4,961.00 | +108.00 (+2.18%) |
10/23 | 底値 | 4,853.00 | +4.00 (+0.08%) |
10/22 | 底値 | 4,849.00 | -187.00 (-3.85%) |
10/21 | 中立 | 5,036.00 | -277.00 (-5.71%) |
10/18 | 中立 | 5,313.00 | +6.00 (+0.12%) |
10/17 | 中立 | 5,307.00 | -143.00 (-2.69%) |
10/16 | 中立 | 5,450.00 | -111.00 (-2.09%) |
10/15 | 中立 | 5,561.00 | +284.00 (+5.21%) |
10/11 | 中立 | 5,277.00 | -123.00 (-2.21%) |
10/10 | 中立 | 5,400.00 | 0.00 (0.00%) |
10/9 | 中立 | 5,400.00 | +60.00 (+1.11%) |
10/8 | 中立 | 5,340.00 | -38.00 (-0.70%) |
10/7 | 中立 | 5,378.00 | -28.00 (-0.52%) |
10/4 | 中立 | 5,406.00 | +166.00 (+3.09%) |
10/3 | 中立 | 5,240.00 | +64.00 (+1.18%) |
10/2 | 中立 | 5,176.00 | -167.00 (-3.19%) |
10/1 | 中立 | 5,343.00 | +39.00 (+0.75%) |
9/30 | 中立 | 5,304.00 | -96.00 (-1.80%) |
9/27 | 中立 | 5,400.00 | -38.00 (-0.72%) |
9/26 | 中立 | 5,438.00 | +8.00 (+0.15%) |
9/25 | 中立 | 5,430.00 | +138.00 (+2.54%) |
9/24 | 中立 | 5,292.00 | +123.00 (+2.27%) |
9/20 | 中立 | 5,169.00 | -30.00 (-0.57%) |
9/19 | 中立 | 5,199.00 | +51.00 (+0.99%) |
9/18 | 中立 | 5,148.00 | +19.00 (+0.37%) |
9/17 | 中立 | 5,129.00 | +9.00 (+0.17%) |
9/13 | 中立 | 5,120.00 | -24.00 (-0.47%) |
9/12 | 中立 | 5,144.00 | +253.00 (+4.94%) |
9/11 | 中立 | 4,891.00 | +61.00 (+1.19%) |
9/10 | 中立 | 4,830.00 | -36.00 (-0.74%) |
9/9 | 中立 | 4,866.00 | -52.00 (-1.08%) |
9/6 | 中立 | 4,918.00 | +135.00 (+2.77%) |
9/5 | 中立 | 4,783.00 | +187.00 (+3.80%) |
9/4 | 中立 | 4,596.00 | -34.00 (-0.71%) |
9/3 | 中立 | 4,630.00 | +40.00 (+0.87%) |
9/2 | 中立 | 4,590.00 | -79.00 (-1.71%) |
8/30 | 中立 | 4,669.00 | +107.00 (+2.33%) |
8/29 | 中立 | 4,562.00 | -2.00 (-0.04%) |
8/28 | 中立 | 4,564.00 | +142.00 (+3.11%) |
8/27 | 中立 | 4,422.00 | +55.00 (+1.21%) |
8/26 | 中立 | 4,367.00 | +23.00 (+0.52%) |
8/23 | 中立 | 4,344.00 | +5.00 (+0.11%) |
8/22 | 中立 | 4,339.00 | -94.00 (-2.16%) |
8/21 | 中立 | 4,433.00 | -65.00 (-1.50%) |
8/20 | 中立 | 4,498.00 | +141.00 (+3.18%) |
8/19 | 中立 | 4,357.00 | -76.00 (-1.69%) |
8/16 | 中立 | 4,433.00 | +129.00 (+2.96%) |
8/15 | 中立 | 4,304.00 | -85.00 (-1.92%) |
8/14 | 中立 | 4,389.00 | +5.00 (+0.12%) |
8/13 | 中立 | 4,384.00 | +172.00 (+3.92%) |
8/9 | 中立 | 4,212.00 | 0.00 (0.00%) |
8/8 | 中立 | 4,212.00 | +94.00 (+2.23%) |
8/7 | 中立 | 4,118.00 | -185.00 (-4.39%) |
8/6 | 中立 | 4,303.00 | +457.00 (+11.10%) |
8/5 | 中立 | 3,846.00 | -274.00 (-6.37%) |
8/2 | 中立 | 4,120.00 | -253.00 (-6.58%) |
8/1 | 中立 | 4,373.00 | -172.00 (-4.17%) |
7/31 | 中立 | 4,545.00 | +37.00 (+0.85%) |
7/30 | 中立 | 4,508.00 | -58.00 (-1.28%) |
7/29 | 中立 | 4,566.00 | +21.00 (+0.47%) |
7/26 | 中立 | 4,545.00 | +1.00 (+0.02%) |
7/25 | 中立 | 4,544.00 | -19.00 (-0.42%) |
7/24 | 中立 | 4,563.00 | -108.00 (-2.38%) |
7/23 | 中立 | 4,671.00 | +95.00 (+2.08%) |
7/22 | 中立 | 4,576.00 | -90.00 (-1.93%) |
7/19 | 中立 | 4,666.00 | +9.00 (+0.20%) |
7/18 | 中立 | 4,657.00 | +142.00 (+3.04%) |
7/17 | 中立 | 4,515.00 | +168.00 (+3.61%) |
7/16 | 中立 | 4,347.00 | +24.00 (+0.53%) |
7/12 | 中立 | 4,323.00 | +719.00 (+16.54%) |
7/11 | 中立 | 3,604.00 | 0.00 (0.00%) |
7/10 | 中立 | 3,604.00 | -40.00 (-1.11%) |
7/9 | 中立 | 3,644.00 | -27.00 (-0.75%) |
7/8 | 中立 | 3,671.00 | +9.00 (+0.25%) |
7/5 | 中立 | 3,662.00 | -68.00 (-1.85%) |
7/4 | 中立 | 3,730.00 | +105.00 (+2.87%) |
7/3 | 中立 | 3,625.00 | +155.00 (+4.16%) |
7/2 | 中立 | 3,470.00 | +130.00 (+3.59%) |
7/1 | 中立 | 3,340.00 | +100.00 (+2.88%) |
6/28 | 中立 | 3,240.00 | -23.00 (-0.69%) |
6/27 | 中立 | 3,263.00 | -32.00 (-0.99%) |
6/26 | 中立 | 3,295.00 | +74.00 (+2.27%) |
6/25 | 中立 | 3,221.00 | +95.00 (+2.88%) |
6/24 | 中立 | 3,126.00 | -21.00 (-0.65%) |
6/21 | 中立 | 3,147.00 | +22.00 (+0.70%) |
6/20 | 中立 | 3,125.00 | +22.00 (+0.70%) |
6/19 | 中立 | 3,103.00 | -32.00 (-1.02%) |
6/18 | 中立 | 3,135.00 | +14.00 (+0.45%) |
6/17 | 底値 | 3,121.00 | +62.00 (+1.98%) |
6/14 | 大底 | 3,059.00 | -104.00 (-3.33%) |
6/13 | 中立 | 3,163.00 | +9.00 (+0.29%) |
6/12 | 中立 | 3,154.00 | -32.00 (-1.01%) |
6/11 | 中立 | 3,186.00 | +15.00 (+0.48%) |
6/10 | 中立 | 3,171.00 | -46.00 (-1.44%) |
6/7 | 底値 | 3,217.00 | +103.00 (+3.25%) |
6/6 | 底値 | 3,114.00 | -108.00 (-3.36%) |
6/5 | 中立 | 3,222.00 | -1.00 (-0.03%) |
6/4 | 中立 | 3,223.00 | +42.00 (+1.30%) |
6/3 | 底値 | 3,181.00 | -23.00 (-0.71%) |
5/31 | 中立 | 3,204.00 | +1.00 (+0.03%) |
5/30 | 底値 | 3,203.00 | -18.00 (-0.56%) |
5/29 | 中立 | 3,221.00 | -106.00 (-3.31%) |
5/28 | 中立 | 3,327.00 | -68.00 (-2.11%) |
5/27 | 中立 | 3,395.00 | +146.00 (+4.39%) |
5/24 | 中立 | 3,249.00 | -124.00 (-3.65%) |
5/23 | 中立 | 3,373.00 | +5.00 (+0.15%) |
5/22 | 中立 | 3,368.00 | +1.00 (+0.03%) |
5/21 | 中立 | 3,367.00 | -42.00 (-1.25%) |
5/20 | 中立 | 3,409.00 | -6.00 (-0.18%) |
5/17 | 中立 | 3,415.00 | +87.00 (+2.55%) |
5/16 | 中立 | 3,328.00 | +107.00 (+3.13%) |
5/15 | 中立 | 3,221.00 | -82.00 (-2.46%) |
5/14 | 中立 | 3,303.00 | -29.00 (-0.90%) |
5/13 | 中立 | 3,332.00 | -30.00 (-0.91%) |
5/10 | 中立 | 3,362.00 | -173.00 (-5.19%) |
5/9 | 中立 | 3,535.00 | -78.00 (-2.32%) |
5/8 | 中立 | 3,613.00 | +111.00 (+3.14%) |
5/7 | 中立 | 3,502.00 | +114.00 (+3.16%) |
5/2 | 中立 | 3,388.00 | -35.00 (-1.00%) |
5/1 | 中立 | 3,423.00 | +51.00 (+1.51%) |
4/30 | 中立 | 3,372.00 | +37.00 (+1.08%) |
4/26 | 中立 | 3,335.00 | +74.00 (+2.19%) |
4/25 | 中立 | 3,261.00 | +64.00 (+1.92%) |
4/24 | 中立 | 3,197.00 | -46.00 (-1.41%) |
4/23 | 中立 | 3,243.00 | -41.00 (-1.28%) |
4/22 | 中立 | 3,284.00 | +13.00 (+0.40%) |
4/19 | 中立 | 3,271.00 | -147.00 (-4.48%) |
4/18 | 中立 | 3,418.00 | -40.00 (-1.22%) |
4/17 | 中立 | 3,458.00 | -151.00 (-4.42%) |
4/16 | 中立 | 3,609.00 | +156.00 (+4.51%) |
4/15 | 中立 | 3,453.00 | +467.00 (+12.94%) |
4/12 | 中立 | 2,986.00 | 0.00 (0.00%) |
4/11 | 中立 | 2,986.00 | -15.00 (-0.50%) |
4/10 | 中立 | 3,001.00 | +59.50 (+1.99%) |
4/9 | 中立 | 2,941.50 | -6.00 (-0.20%) |
4/8 | 中立 | 2,947.50 | +43.00 (+1.46%) |
4/5 | 中立 | 2,904.50 | +24.50 (+0.83%) |
4/4 | 中立 | 2,880.00 | +46.50 (+1.60%) |
4/3 | 底値 | 2,833.50 | -16.00 (-0.56%) |
4/2 | 底値 | 2,849.50 | -109.50 (-3.86%) |
4/1 | 中立 | 2,959.00 | -14.50 (-0.51%) |
3/29 | 中立 | 2,973.50 | +11.50 (+0.39%) |
3/28 | 中立 | 2,962.00 | +18.50 (+0.62%) |
3/27 | 中立 | 2,943.50 | -16.00 (-0.54%) |
3/26 | 中立 | 2,959.50 | +26.50 (+0.90%) |
3/25 | 底値 | 2,933.00 | -98.00 (-3.31%) |
3/22 | 中立 | 3,031.00 | -14.00 (-0.48%) |
3/21 | 中立 | 3,045.00 | -12.00 (-0.40%) |
3/19 | 底値 | 3,057.00 | +33.00 (+1.08%) |
3/18 | 中立 | 3,024.00 | +21.00 (+0.69%) |
3/15 | 底値 | 3,003.00 | -29.00 (-0.96%) |
3/14 | 中立 | 3,032.00 | -45.00 (-1.50%) |
3/13 | 中立 | 3,077.00 | -95.00 (-3.13%) |
3/12 | 中立 | 3,172.00 | +2.00 (+0.06%) |
3/11 | 中立 | 3,170.00 | +62.00 (+1.95%) |
3/8 | 中立 | 3,108.00 | +28.00 (+0.88%) |
3/7 | 中立 | 3,080.00 | -131.00 (-4.21%) |
3/6 | 中立 | 3,211.00 | +55.00 (+1.79%) |
3/5 | 中立 | 3,156.00 | -54.00 (-1.68%) |
3/4 | 中立 | 3,210.00 | -46.00 (-1.46%) |
3/1 | 中立 | 3,256.00 | -98.00 (-3.05%) |
2/29 | 中立 | 3,354.00 | -46.00 (-1.41%) |
2/28 | 中立 | 3,400.00 | +140.00 (+4.17%) |
2/27 | 中立 | 3,260.00 | +106.00 (+3.12%) |
2/26 | 中立 | 3,154.00 | +44.00 (+1.35%) |
2/22 | 中立 | 3,110.00 | -24.00 (-0.76%) |
2/21 | 中立 | 3,134.00 | -44.00 (-1.41%) |
2/20 | 中立 | 3,178.00 | 0.00 (0.00%) |
2/19 | 中立 | 3,178.00 | +27.00 (+0.85%) |
2/16 | 中立 | 3,151.00 | +70.00 (+2.20%) |
2/15 | 中立 | 3,081.00 | +33.00 (+1.05%) |
2/14 | 中立 | 3,048.00 | -140.00 (-4.54%) |
2/13 | 中立 | 3,188.00 | +83.00 (+2.72%) |
2/9 | 中立 | 3,105.00 | +35.00 (+1.10%) |
2/8 | 中立 | 3,070.00 | -59.00 (-1.90%) |
2/7 | 中立 | 3,129.00 | -59.00 (-1.92%) |
2/6 | 中立 | 3,188.00 | -185.00 (-5.91%) |
2/5 | 中立 | 3,373.00 | +11.00 (+0.35%) |
2/2 | 中立 | 3,362.00 | -29.00 (-0.86%) |
2/1 | 中立 | 3,391.00 | -75.00 (-2.23%) |
1/31 | 中立 | 3,466.00 | -93.00 (-2.74%) |
1/30 | 中立 | 3,559.00 | +21.00 (+0.61%) |
1/29 | 中立 | 3,538.00 | +73.00 (+2.05%) |
1/26 | 中立 | 3,465.00 | -25.00 (-0.71%) |
1/25 | 中立 | 3,490.00 | -112.00 (-3.23%) |
1/24 | 中立 | 3,602.00 | -15.00 (-0.43%) |
1/23 | 中立 | 3,617.00 | -57.00 (-1.58%) |
1/22 | 底値 | 3,674.00 | +161.00 (+4.45%) |
1/19 | 底値 | 3,513.00 | +35.00 (+0.95%) |
1/18 | 底値 | 3,478.00 | -68.00 (-1.94%) |
1/17 | 底値 | 3,546.00 | -175.00 (-5.03%) |
1/16 | 底値 | 3,721.00 | -199.00 (-5.61%) |
1/15 | 底値 | 3,920.00 | -672.00 (-18.06%) |
1/12 | 底値 | 4,592.00 | -123.00 (-3.14%) |
1/11 | 中立 | 4,715.00 | -45.00 (-0.98%) |
1/10 | 中立 | 4,760.00 | +40.00 (+0.85%) |
1/9 | 中立 | 4,720.00 | -22.00 (-0.46%) |
1/5 | 中立 | 4,742.00 | -50.00 (-1.06%) |
1/4 | 中立 | 4,792.00 | -159.00 (-3.35%) |
12/29 | 中立 | 4,951.00 | +4.00 (+0.08%) |
12/28 | 中立 | 4,947.00 | +45.00 (+0.91%) |
12/27 | 中立 | 4,902.00 | +85.00 (+1.72%) |
12/26 | 中立 | 4,817.00 | -42.00 (-0.86%) |
12/25 | 中立 | 4,859.00 | +49.00 (+1.02%) |
12/22 | 中立 | 4,810.00 | -94.00 (-1.93%) |
12/21 | 中立 | 4,904.00 | -37.00 (-0.77%) |
12/20 | 中立 | 4,941.00 | -89.00 (-1.81%) |
12/19 | 中立 | 5,030.00 | +42.00 (+0.85%) |
12/18 | 中立 | 4,988.00 | +107.00 (+2.13%) |
12/15 | 中立 | 4,881.00 | +146.00 (+2.93%) |
12/14 | 中立 | 4,735.00 | +128.00 (+2.62%) |
12/13 | 中立 | 4,607.00 | -67.00 (-1.41%) |
12/12 | 中立 | 4,674.00 | -93.00 (-2.02%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 12.66 % |
2 | ダイドーリミテッド | 11.29 % |
3 | いちごホテルリート投資法人 | 9.22 % |