※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
12/11 | 中立 | 1,542.00 | +10.00 (0.00%) |
12/10 | 中立 | 1,532.00 | -15.00 (-0.97%) |
12/9 | 中立 | 1,547.00 | -2.00 (-0.13%) |
12/6 | 中立 | 1,549.00 | +59.00 (+3.81%) |
12/5 | 中立 | 1,490.00 | -55.00 (-3.55%) |
12/4 | 中立 | 1,545.00 | -17.00 (-1.14%) |
12/3 | 中立 | 1,562.00 | +40.00 (+2.59%) |
12/2 | 中立 | 1,522.00 | -6.00 (-0.38%) |
11/29 | 中立 | 1,528.00 | -65.00 (-4.27%) |
11/28 | 中立 | 1,593.00 | +46.00 (+3.01%) |
11/27 | 中立 | 1,547.00 | -112.00 (-7.03%) |
11/26 | 中立 | 1,659.00 | +163.00 (+10.54%) |
11/25 | 中立 | 1,496.00 | -59.00 (-3.56%) |
11/22 | 中立 | 1,555.00 | +50.00 (+3.34%) |
11/21 | 中立 | 1,505.00 | -53.00 (-3.41%) |
11/20 | 中立 | 1,558.00 | +118.00 (+7.84%) |
11/19 | 中立 | 1,440.00 | +38.00 (+2.44%) |
11/18 | 中立 | 1,402.00 | -44.00 (-3.06%) |
11/15 | 中立 | 1,446.00 | +44.00 (+3.14%) |
11/14 | 中立 | 1,402.00 | +168.00 (+11.62%) |
11/13 | 中立 | 1,234.00 | +4.00 (+0.29%) |
11/12 | 中立 | 1,230.00 | 0.00 (0.00%) |
11/11 | 中立 | 1,230.00 | +48.00 (+3.90%) |
11/8 | 中立 | 1,182.00 | -20.00 (-1.63%) |
11/7 | 中立 | 1,202.00 | +46.00 (+3.89%) |
11/6 | 中立 | 1,156.00 | +53.00 (+4.41%) |
11/5 | 中立 | 1,103.00 | -9.00 (-0.78%) |
11/1 | 中立 | 1,112.00 | -21.00 (-1.90%) |
10/31 | 中立 | 1,133.00 | -17.00 (-1.53%) |
10/30 | 中立 | 1,150.00 | +26.00 (+2.29%) |
10/29 | 中立 | 1,124.00 | +13.00 (+1.13%) |
10/28 | 中立 | 1,111.00 | +36.00 (+3.20%) |
10/25 | 底値 | 1,075.00 | -31.00 (-2.79%) |
10/24 | 中立 | 1,106.00 | -10.00 (-0.93%) |
10/23 | 底値 | 1,116.00 | +23.00 (+2.08%) |
10/22 | 底値 | 1,093.00 | -25.00 (-2.24%) |
10/21 | 中立 | 1,118.00 | +8.00 (+0.73%) |
10/18 | 中立 | 1,110.00 | -8.00 (-0.72%) |
10/17 | 中立 | 1,118.00 | -7.00 (-0.63%) |
10/16 | 底値 | 1,125.00 | -2.00 (-0.18%) |
10/15 | 中立 | 1,127.00 | 0.00 (0.00%) |
10/11 | 中立 | 1,127.00 | -2.00 (-0.18%) |
10/10 | 中立 | 1,129.00 | -18.00 (-1.60%) |
10/9 | 中立 | 1,147.00 | -19.00 (-1.68%) |
10/8 | 中立 | 1,166.00 | -44.00 (-3.84%) |
10/7 | 中立 | 1,210.00 | +29.00 (+2.49%) |
10/4 | 中立 | 1,181.00 | +2.00 (+0.17%) |
10/3 | 中立 | 1,179.00 | -19.00 (-1.61%) |
10/2 | 中立 | 1,198.00 | -55.00 (-4.66%) |
10/1 | 中立 | 1,253.00 | +122.00 (+10.18%) |
9/30 | 中立 | 1,131.00 | -75.00 (-5.99%) |
9/27 | 中立 | 1,206.00 | +23.00 (+2.03%) |
9/26 | 中立 | 1,183.00 | +11.00 (+0.91%) |
9/25 | 中立 | 1,172.00 | -21.00 (-1.78%) |
9/24 | 中立 | 1,193.00 | -32.00 (-2.73%) |
9/20 | 中立 | 1,225.00 | +39.00 (+3.27%) |
9/19 | 中立 | 1,186.00 | +48.00 (+3.92%) |
9/18 | 中立 | 1,138.00 | +33.00 (+2.78%) |
9/17 | 中立 | 1,105.00 | -19.00 (-1.67%) |
9/13 | 中立 | 1,124.00 | -21.00 (-1.90%) |
9/12 | 中立 | 1,145.00 | +25.00 (+2.22%) |
9/11 | 中立 | 1,120.00 | -48.00 (-4.19%) |
9/10 | 中立 | 1,168.00 | +11.00 (+0.98%) |
9/9 | 中立 | 1,157.00 | -8.00 (-0.68%) |
9/6 | 中立 | 1,165.00 | -70.00 (-6.05%) |
9/5 | 中立 | 1,235.00 | +13.00 (+1.12%) |
9/4 | 中立 | 1,222.00 | -128.00 (-10.36%) |
9/3 | 中立 | 1,350.00 | +34.00 (+2.78%) |
9/2 | 中立 | 1,316.00 | -14.00 (-1.04%) |
8/30 | 中立 | 1,330.00 | +34.00 (+2.58%) |
8/29 | 中立 | 1,296.00 | +18.00 (+1.35%) |
8/28 | 中立 | 1,278.00 | -51.00 (-3.94%) |
8/27 | 中立 | 1,329.00 | +106.00 (+8.29%) |
8/26 | 中立 | 1,223.00 | +86.00 (+6.47%) |
8/23 | 中立 | 1,137.00 | +11.00 (+0.90%) |
8/22 | 中立 | 1,126.00 | -70.00 (-6.16%) |
8/21 | 中立 | 1,196.00 | -16.00 (-1.42%) |
8/20 | 中立 | 1,212.00 | +2.00 (+0.17%) |
8/19 | 中立 | 1,210.00 | -59.00 (-4.87%) |
8/16 | 中立 | 1,269.00 | +55.00 (+4.55%) |
8/15 | 中立 | 1,214.00 | +24.00 (+1.89%) |
8/14 | 中立 | 1,190.00 | +34.00 (+2.80%) |
8/13 | 中立 | 1,156.00 | +28.00 (+2.35%) |
8/9 | 中立 | 1,128.00 | +24.00 (+2.08%) |
8/8 | 中立 | 1,104.00 | 0.00 (0.00%) |
8/7 | 底値 | 1,104.00 | +111.00 (+10.05%) |
8/6 | 底値 | 993.00 | +150.00 (+13.59%) |
8/5 | 底値 | 843.00 | -300.00 (-30.21%) |
8/2 | 底値 | 1,143.00 | -117.00 (-13.88%) |
8/1 | 底値 | 1,260.00 | -79.00 (-6.91%) |
7/31 | 底値 | 1,339.00 | +10.00 (+0.79%) |
7/30 | 底値 | 1,329.00 | +13.00 (+0.97%) |
7/29 | 底値 | 1,316.00 | -3.00 (-0.23%) |
7/26 | 底値 | 1,319.00 | +6.00 (+0.46%) |
7/25 | 底値 | 1,313.00 | -87.00 (-6.60%) |
7/24 | 中立 | 1,400.00 | -60.00 (-4.57%) |
7/23 | 中立 | 1,460.00 | +18.00 (+1.29%) |
7/22 | 中立 | 1,442.00 | -85.00 (-5.82%) |
7/19 | 中立 | 1,527.00 | +23.00 (+1.60%) |
7/18 | 中立 | 1,504.00 | -132.00 (-8.64%) |
7/17 | 中立 | 1,636.00 | +55.00 (+3.66%) |
7/16 | 中立 | 1,581.00 | +154.00 (+9.41%) |
7/12 | 中立 | 1,427.00 | -48.00 (-3.04%) |
7/11 | 中立 | 1,475.00 | +71.00 (+4.98%) |
7/10 | 中立 | 1,404.00 | -6.00 (-0.41%) |
7/9 | 中立 | 1,410.00 | -35.00 (-2.49%) |
7/8 | 中立 | 1,445.00 | -13.00 (-0.92%) |
7/5 | 中立 | 1,458.00 | -65.00 (-4.50%) |
7/4 | 中立 | 1,523.00 | +35.00 (+2.40%) |
7/3 | 中立 | 1,488.00 | -26.00 (-1.71%) |
7/2 | 中立 | 1,514.00 | +30.00 (+2.02%) |
7/1 | 中立 | 1,484.00 | +28.00 (+1.85%) |
6/28 | 中立 | 1,456.00 | +64.00 (+4.31%) |
6/27 | 中立 | 1,392.00 | -37.00 (-2.54%) |
6/26 | 中立 | 1,429.00 | -20.00 (-1.44%) |
6/25 | 中立 | 1,449.00 | +35.00 (+2.45%) |
6/24 | 中立 | 1,414.00 | +8.00 (+0.55%) |
6/21 | 中立 | 1,406.00 | -4.00 (-0.28%) |
6/20 | 中立 | 1,410.00 | -20.00 (-1.42%) |
6/19 | 中立 | 1,430.00 | +68.00 (+4.82%) |
6/18 | 底値 | 1,362.00 | -11.00 (-0.77%) |
6/17 | 中立 | 1,373.00 | -87.00 (-6.39%) |
6/14 | 中立 | 1,460.00 | +22.00 (+1.60%) |
6/13 | 中立 | 1,438.00 | -13.00 (-0.89%) |
6/12 | 中立 | 1,451.00 | -16.00 (-1.11%) |
6/11 | 中立 | 1,467.00 | -18.00 (-1.24%) |
6/10 | 中立 | 1,485.00 | +42.00 (+2.86%) |
6/7 | 中立 | 1,443.00 | +31.00 (+2.09%) |
6/6 | 中立 | 1,412.00 | -12.00 (-0.83%) |
6/5 | 中立 | 1,424.00 | -58.00 (-4.11%) |
6/4 | 中立 | 1,482.00 | -52.00 (-3.65%) |
6/3 | 中立 | 1,534.00 | +64.00 (+4.32%) |
5/31 | 中立 | 1,470.00 | +72.00 (+4.69%) |
5/30 | 底値 | 1,398.00 | +13.00 (+0.88%) |
5/29 | 底値 | 1,385.00 | -50.00 (-3.58%) |
5/28 | 中立 | 1,435.00 | +13.00 (+0.94%) |
5/27 | 底値 | 1,422.00 | +6.00 (+0.42%) |
5/24 | 底値 | 1,416.00 | -17.00 (-1.20%) |
5/23 | 底値 | 1,433.00 | -68.00 (-4.80%) |
5/22 | 中立 | 1,501.00 | -49.00 (-3.42%) |
5/21 | 中立 | 1,550.00 | -32.00 (-2.13%) |
5/20 | 中立 | 1,582.00 | +48.00 (+3.10%) |
5/17 | 底値 | 1,534.00 | +87.00 (+5.50%) |
5/16 | 底値 | 1,447.00 | -89.00 (-5.80%) |
5/15 | 中立 | 1,536.00 | -160.00 (-11.06%) |
5/14 | 中立 | 1,696.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,696.00 | -9.00 (-0.53%) |
5/10 | 中立 | 1,705.00 | +123.00 (+7.25%) |
5/9 | 中立 | 1,582.00 | -19.00 (-1.11%) |
5/8 | 中立 | 1,601.00 | -22.00 (-1.39%) |
5/7 | 中立 | 1,623.00 | -15.00 (-0.94%) |
5/2 | 中立 | 1,638.00 | -64.00 (-3.94%) |
5/1 | 中立 | 1,702.00 | -12.00 (-0.73%) |
4/30 | 中立 | 1,714.00 | +22.00 (+1.29%) |
4/26 | 中立 | 1,692.00 | +132.00 (+7.70%) |
4/25 | 中立 | 1,560.00 | -101.00 (-5.97%) |
4/24 | 中立 | 1,661.00 | +34.00 (+2.18%) |
4/23 | 中立 | 1,627.00 | +53.00 (+3.19%) |
4/22 | 底値 | 1,574.00 | +14.00 (+0.86%) |
4/19 | 底値 | 1,560.00 | -57.00 (-3.62%) |
4/18 | 底値 | 1,617.00 | -12.00 (-0.77%) |
4/17 | 中立 | 1,629.00 | -64.00 (-3.96%) |
4/16 | 中立 | 1,693.00 | -78.00 (-4.79%) |
4/15 | 中立 | 1,771.00 | +45.00 (+2.66%) |
4/12 | 中立 | 1,726.00 | -170.00 (-9.60%) |
4/11 | 中立 | 1,896.00 | +62.00 (+3.59%) |
4/10 | 中立 | 1,834.00 | +29.00 (+1.53%) |
4/9 | 中立 | 1,805.00 | +8.00 (+0.44%) |
4/8 | 中立 | 1,797.00 | +102.00 (+5.65%) |
4/5 | 中立 | 1,695.00 | +39.00 (+2.17%) |
4/4 | 中立 | 1,656.00 | -10.00 (-0.59%) |
4/3 | 中立 | 1,666.00 | -114.00 (-6.88%) |
4/2 | 中立 | 1,780.00 | -171.00 (-10.26%) |
4/1 | 中立 | 1,951.00 | +36.00 (+2.02%) |
3/29 | 中立 | 1,915.00 | +12.00 (+0.62%) |
3/28 | 中立 | 1,903.00 | -65.00 (-3.39%) |
3/27 | 中立 | 1,968.00 | -165.00 (-8.67%) |
3/26 | 中立 | 2,133.00 | +197.00 (+10.01%) |
3/25 | 中立 | 1,936.00 | +31.00 (+1.45%) |
3/22 | 中立 | 1,905.00 | -62.00 (-3.20%) |
3/21 | 中立 | 1,967.00 | +56.00 (+2.94%) |
3/19 | 中立 | 1,911.00 | -30.00 (-1.53%) |
3/18 | 中立 | 1,941.00 | +152.00 (+7.95%) |
3/15 | 中立 | 1,789.00 | -38.00 (-1.96%) |
3/14 | 中立 | 1,827.00 | -104.00 (-5.81%) |
3/13 | 中立 | 1,931.00 | -50.00 (-2.74%) |
3/12 | 中立 | 1,981.00 | -72.00 (-3.73%) |
3/11 | 中立 | 2,053.00 | -500.00 (-25.24%) |
3/8 | 中立 | 2,553.00 | +22.00 (+1.07%) |
3/7 | 中立 | 2,531.00 | -65.00 (-2.55%) |
3/6 | 中立 | 2,596.00 | +206.00 (+8.14%) |
3/5 | 中立 | 2,390.00 | +400.00 (+15.41%) |
3/4 | 中立 | 1,990.00 | +187.00 (+7.82%) |
3/1 | 中立 | 1,803.00 | -41.00 (-2.06%) |
2/29 | 中立 | 1,844.00 | -79.00 (-4.38%) |
2/28 | 中立 | 1,923.00 | +181.00 (+9.82%) |
2/27 | 中立 | 1,742.00 | -2.00 (-0.10%) |
2/26 | 中立 | 1,744.00 | +300.00 (+17.22%) |
2/22 | 中立 | 1,444.00 | +300.00 (+17.20%) |
2/21 | 中立 | 1,144.00 | -11.00 (-0.76%) |
2/20 | 中立 | 1,155.00 | -86.00 (-7.52%) |
2/19 | 中立 | 1,241.00 | +135.00 (+11.69%) |
2/16 | 中立 | 1,106.00 | +150.00 (+12.09%) |
2/15 | 中立 | 956.00 | +150.00 (+13.56%) |
2/14 | 中立 | 806.00 | +6.00 (+0.63%) |
2/13 | 中立 | 800.00 | -4.00 (-0.50%) |
2/9 | 中立 | 804.00 | +18.00 (+2.25%) |
2/8 | 中立 | 786.00 | +33.00 (+4.10%) |
2/7 | 中立 | 753.00 | +4.00 (+0.51%) |
2/6 | 中立 | 749.00 | +1.00 (+0.13%) |
2/5 | 中立 | 748.00 | +21.00 (+2.80%) |
2/2 | 中立 | 727.00 | -12.00 (-1.60%) |
2/1 | 中立 | 739.00 | -24.00 (-3.30%) |
1/31 | 中立 | 763.00 | +3.00 (+0.41%) |
1/30 | 中立 | 760.00 | +39.00 (+5.11%) |
1/29 | 中立 | 721.00 | -2.00 (-0.26%) |
1/26 | 中立 | 723.00 | -14.00 (-1.94%) |
1/25 | 中立 | 737.00 | 0.00 (0.00%) |
1/24 | 中立 | 737.00 | -31.00 (-4.21%) |
1/23 | 中立 | 768.00 | -5.00 (-0.68%) |
1/22 | 中立 | 773.00 | +17.00 (+2.21%) |
1/19 | 中立 | 756.00 | +12.00 (+1.55%) |
1/18 | 中立 | 744.00 | +32.00 (+4.23%) |
1/17 | 中立 | 712.00 | +5.00 (+0.67%) |
1/16 | 中立 | 707.00 | -6.00 (-0.84%) |
1/15 | 中立 | 713.00 | +9.00 (+1.27%) |
1/12 | 中立 | 704.00 | -39.00 (-5.47%) |
1/11 | 中立 | 743.00 | +14.00 (+1.99%) |
1/10 | 中立 | 729.00 | -51.00 (-6.86%) |
1/9 | 中立 | 780.00 | +12.00 (+1.65%) |
1/5 | 中立 | 768.00 | +10.00 (+1.28%) |
1/4 | 中立 | 758.00 | +52.00 (+6.77%) |
12/29 | 中立 | 706.00 | -13.00 (-1.72%) |
12/28 | 中立 | 719.00 | +8.00 (+1.13%) |
12/27 | 中立 | 711.00 | +17.00 (+2.36%) |
12/26 | 中立 | 694.00 | -9.00 (-1.27%) |
12/25 | 中立 | 703.00 | +65.00 (+9.37%) |
12/22 | 中立 | 638.00 | +24.00 (+3.41%) |
12/21 | 中立 | 614.00 | +7.00 (+1.10%) |
12/20 | 中立 | 607.00 | +17.00 (+2.77%) |
12/19 | 中立 | 590.00 | +1.00 (+0.16%) |
12/18 | 中立 | 589.00 | -28.00 (-4.75%) |
12/15 | 中立 | 617.00 | +25.00 (+4.24%) |
12/14 | 中立 | 592.00 | -17.00 (-2.76%) |
12/13 | 中立 | 609.00 | +25.00 (+4.22%) |
12/12 | 中立 | 584.00 | -10.00 (-1.64%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 12.66 % |
2 | ダイドーリミテッド | 11.29 % |
3 | いちごホテルリート投資法人 | 9.22 % |