※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
3/14 | 中立 | 2,000.00 | +2.00 (0.00%) |
3/13 | 中立 | 1,998.00 | +5.00 (+0.25%) |
3/12 | 中立 | 1,993.00 | -12.00 (-0.60%) |
3/11 | 中立 | 2,005.00 | +12.00 (+0.60%) |
3/10 | 中立 | 1,993.00 | -17.00 (-0.85%) |
3/7 | 中立 | 2,010.00 | -13.00 (-0.65%) |
3/6 | 中立 | 2,023.00 | +36.00 (+1.79%) |
3/5 | 中立 | 1,987.00 | +25.00 (+1.24%) |
3/4 | 中立 | 1,962.00 | +38.00 (+1.91%) |
3/3 | 中立 | 1,924.00 | +199.00 (+10.14%) |
2/28 | 中立 | 1,725.00 | -66.00 (-3.43%) |
2/27 | 中立 | 1,791.00 | +1.00 (+0.06%) |
2/26 | 大底 | 1,790.00 | +21.00 (+1.17%) |
2/25 | 大底 | 1,769.00 | -9.00 (-0.50%) |
2/21 | 大底 | 1,778.00 | -16.00 (-0.90%) |
2/20 | 大底 | 1,794.00 | -20.00 (-1.12%) |
2/19 | 大底 | 1,814.00 | -50.00 (-2.79%) |
2/18 | 大底 | 1,864.00 | +15.00 (+0.83%) |
2/17 | 大底 | 1,849.00 | -75.00 (-4.02%) |
2/14 | 大底 | 1,924.00 | +21.00 (+1.14%) |
2/13 | 大底 | 1,903.00 | +77.00 (+4.00%) |
2/12 | 大底 | 1,826.00 | -133.00 (-6.99%) |
2/10 | 大底 | 1,959.00 | -12.00 (-0.66%) |
2/7 | 大底 | 1,971.00 | -72.00 (-3.68%) |
2/6 | 中立 | 2,043.00 | +3.00 (+0.15%) |
2/5 | 中立 | 2,040.00 | +7.00 (+0.34%) |
2/4 | 中立 | 2,033.00 | -3.00 (-0.15%) |
2/3 | 中立 | 2,036.00 | -49.00 (-2.41%) |
1/31 | 中立 | 2,085.00 | +23.00 (+1.13%) |
1/30 | 中立 | 2,062.00 | -14.00 (-0.67%) |
1/29 | 中立 | 2,076.00 | -40.00 (-1.94%) |
1/28 | 中立 | 2,116.00 | +30.00 (+1.45%) |
1/27 | 中立 | 2,086.00 | +4.00 (+0.19%) |
1/24 | 中立 | 2,082.00 | +4.00 (+0.19%) |
1/23 | 中立 | 2,078.00 | 0.00 (0.00%) |
1/22 | 中立 | 2,078.00 | +23.00 (+1.11%) |
1/21 | 中立 | 2,055.00 | -3.00 (-0.14%) |
1/20 | 中立 | 2,058.00 | +41.00 (+2.00%) |
1/17 | 底値 | 2,017.00 | +17.00 (+0.83%) |
1/16 | 底値 | 2,000.00 | -59.00 (-2.93%) |
1/15 | 底値 | 2,059.00 | +23.00 (+1.15%) |
1/14 | 底値 | 2,036.00 | -64.00 (-3.11%) |
1/10 | 底値 | 2,100.00 | +12.00 (+0.59%) |
1/9 | 底値 | 2,088.00 | -45.00 (-2.14%) |
1/8 | 中立 | 2,133.00 | -2.00 (-0.10%) |
1/7 | 中立 | 2,135.00 | -23.00 (-1.08%) |
1/6 | 中立 | 2,158.00 | -45.00 (-2.11%) |
12/30 | 中立 | 2,203.00 | -93.00 (-4.31%) |
12/27 | 中立 | 2,296.00 | +31.00 (+1.41%) |
12/26 | 中立 | 2,265.00 | -15.00 (-0.65%) |
12/25 | 中立 | 2,280.00 | +42.00 (+1.85%) |
12/24 | 中立 | 2,238.00 | +4.00 (+0.18%) |
12/23 | 中立 | 2,234.00 | +69.00 (+3.08%) |
12/20 | 中立 | 2,165.00 | +31.00 (+1.39%) |
12/19 | 中立 | 2,134.00 | +20.00 (+0.92%) |
12/18 | 底値 | 2,114.00 | -29.00 (-1.36%) |
12/17 | 中立 | 2,143.00 | -22.00 (-1.04%) |
12/16 | 中立 | 2,165.00 | -31.00 (-1.45%) |
12/13 | 中立 | 2,196.00 | -19.00 (-0.88%) |
12/12 | 中立 | 2,215.00 | +27.00 (+1.23%) |
12/11 | 中立 | 2,188.00 | -12.00 (-0.54%) |
12/10 | 中立 | 2,200.00 | 0.00 (0.00%) |
12/9 | 中立 | 2,200.00 | -7.00 (-0.32%) |
12/6 | 中立 | 2,207.00 | +20.00 (+0.91%) |
12/5 | 中立 | 2,187.00 | +33.00 (+1.50%) |
12/4 | 中立 | 2,154.00 | -31.00 (-1.42%) |
12/3 | 中立 | 2,185.00 | +60.00 (+2.79%) |
12/2 | 底値 | 2,125.00 | -15.00 (-0.69%) |
11/29 | 底値 | 2,140.00 | -30.00 (-1.41%) |
11/28 | 底値 | 2,170.00 | -4.00 (-0.19%) |
11/27 | 底値 | 2,174.00 | -12.00 (-0.55%) |
11/26 | 底値 | 2,186.00 | -53.00 (-2.44%) |
11/25 | 中立 | 2,239.00 | +36.00 (+1.65%) |
11/22 | 中立 | 2,203.00 | +22.00 (+0.98%) |
11/21 | 底値 | 2,181.00 | 0.00 (0.00%) |
11/20 | 底値 | 2,181.00 | -41.00 (-1.88%) |
11/19 | 中立 | 2,222.00 | +3.00 (+0.14%) |
11/18 | 中立 | 2,219.00 | -41.00 (-1.85%) |
11/15 | 中立 | 2,260.00 | +36.00 (+1.62%) |
11/14 | 中立 | 2,224.00 | -44.00 (-1.95%) |
11/13 | 中立 | 2,268.00 | +9.00 (+0.40%) |
11/12 | 中立 | 2,259.00 | -6.00 (-0.26%) |
11/11 | 中立 | 2,265.00 | 0.00 (0.00%) |
11/8 | 中立 | 2,265.00 | -16.00 (-0.71%) |
11/7 | 中立 | 2,281.00 | +25.00 (+1.10%) |
11/6 | 中立 | 2,256.00 | -12.00 (-0.53%) |
11/5 | 中立 | 2,268.00 | +6.00 (+0.27%) |
11/1 | 中立 | 2,262.00 | -36.00 (-1.59%) |
10/31 | 中立 | 2,298.00 | +51.00 (+2.25%) |
10/30 | 中立 | 2,247.00 | -17.00 (-0.74%) |
10/29 | 中立 | 2,264.00 | +35.00 (+1.56%) |
10/28 | 底値 | 2,229.00 | +8.00 (+0.35%) |
10/25 | 底値 | 2,221.00 | -31.00 (-1.39%) |
10/24 | 中立 | 2,252.00 | -13.00 (-0.59%) |
10/23 | 中立 | 2,265.00 | -20.00 (-0.89%) |
10/22 | 中立 | 2,285.00 | -64.00 (-2.83%) |
10/21 | 中立 | 2,349.00 | +35.00 (+1.53%) |
10/18 | 中立 | 2,314.00 | +1.00 (+0.04%) |
10/17 | 中立 | 2,313.00 | +2.00 (+0.09%) |
10/16 | 中立 | 2,311.00 | -65.00 (-2.81%) |
10/15 | 底値 | 2,376.00 | +46.00 (+1.99%) |
10/11 | 底値 | 2,330.00 | -39.00 (-1.64%) |
10/10 | 底値 | 2,369.00 | -17.00 (-0.73%) |
10/9 | 中立 | 2,386.00 | -21.00 (-0.89%) |
10/8 | 中立 | 2,407.00 | -79.00 (-3.31%) |
10/7 | 中立 | 2,486.00 | +43.00 (+1.79%) |
10/4 | 中立 | 2,443.00 | +61.00 (+2.45%) |
10/3 | 底値 | 2,382.00 | +36.00 (+1.47%) |
10/2 | 中立 | 2,346.00 | -177.00 (-7.43%) |
10/1 | 中立 | 2,523.00 | -13.00 (-0.55%) |
9/30 | 中立 | 2,536.00 | -42.00 (-1.66%) |
9/27 | 中立 | 2,578.00 | -29.00 (-1.14%) |
9/26 | 中立 | 2,607.00 | +86.00 (+3.34%) |
9/25 | 中立 | 2,521.00 | -27.00 (-1.04%) |
9/24 | 中立 | 2,548.00 | -16.00 (-0.63%) |
9/20 | 中立 | 2,564.00 | +61.00 (+2.39%) |
9/19 | 中立 | 2,503.00 | +77.00 (+3.00%) |
9/18 | 底値 | 2,426.00 | -35.00 (-1.40%) |
9/17 | 中立 | 2,461.00 | +17.00 (+0.70%) |
9/13 | 中立 | 2,444.00 | -31.00 (-1.26%) |
9/12 | 中立 | 2,475.00 | +36.00 (+1.47%) |
9/11 | 中立 | 2,439.00 | -78.00 (-3.15%) |
9/9 | 中立 | 2,517.00 | +41.00 (+1.68%) |
9/6 | 中立 | 2,476.00 | -18.00 (-0.72%) |
9/5 | 中立 | 2,494.00 | +30.00 (+1.21%) |
9/4 | 中立 | 2,464.00 | -21.00 (-0.84%) |
9/3 | 中立 | 2,485.00 | +62.00 (+2.52%) |
9/2 | 中立 | 2,423.00 | -18.00 (-0.72%) |
8/30 | 中立 | 2,441.00 | +22.00 (+0.91%) |
8/29 | 底値 | 2,419.00 | -100.00 (-4.10%) |
8/28 | 中立 | 2,519.00 | -39.00 (-1.61%) |
8/27 | 中立 | 2,558.00 | +21.00 (+0.83%) |
8/26 | 中立 | 2,537.00 | -29.00 (-1.13%) |
8/23 | 中立 | 2,566.00 | 0.00 (0.00%) |
8/22 | 中立 | 2,566.00 | +41.00 (+1.60%) |
8/21 | 中立 | 2,525.00 | +8.00 (+0.31%) |
8/20 | 中立 | 2,517.00 | -13.00 (-0.51%) |
8/19 | 中立 | 2,530.00 | -60.00 (-2.38%) |
8/16 | 中立 | 2,590.00 | +53.00 (+2.09%) |
8/15 | 中立 | 2,537.00 | -43.00 (-1.66%) |
8/14 | 中立 | 2,580.00 | +37.00 (+1.46%) |
8/13 | 中立 | 2,543.00 | +52.00 (+2.02%) |
8/9 | 中立 | 2,491.00 | +9.00 (+0.35%) |
8/8 | 中立 | 2,482.00 | -17.00 (-0.68%) |
8/7 | 中立 | 2,499.00 | +49.00 (+1.97%) |
8/6 | 底値 | 2,450.00 | +101.00 (+4.04%) |
8/5 | 底値 | 2,349.00 | -153.00 (-6.24%) |
8/2 | 中立 | 2,502.00 | -118.00 (-5.02%) |
8/1 | 中立 | 2,620.00 | -82.00 (-3.28%) |
7/31 | 中立 | 2,702.00 | +55.00 (+2.10%) |
7/30 | 中立 | 2,647.00 | +8.00 (+0.30%) |
7/29 | 中立 | 2,639.00 | +33.00 (+1.25%) |
7/26 | 中立 | 2,606.00 | -52.00 (-1.97%) |
7/25 | 中立 | 2,658.00 | +31.00 (+1.19%) |
7/24 | 中立 | 2,627.00 | -15.00 (-0.56%) |
7/23 | 中立 | 2,642.00 | -16.00 (-0.61%) |
7/22 | 中立 | 2,658.00 | -26.00 (-0.98%) |
7/19 | 中立 | 2,684.00 | +37.00 (+1.39%) |
7/18 | 中立 | 2,647.00 | +23.00 (+0.86%) |
7/17 | 中立 | 2,624.00 | +8.00 (+0.30%) |
7/16 | 中立 | 2,616.00 | +23.00 (+0.88%) |
7/12 | 中立 | 2,593.00 | +54.00 (+2.06%) |
7/11 | 中立 | 2,539.00 | +15.00 (+0.58%) |
7/10 | 中立 | 2,524.00 | -38.00 (-1.50%) |
7/9 | 中立 | 2,562.00 | +59.00 (+2.34%) |
7/8 | 中立 | 2,503.00 | +12.00 (+0.47%) |
7/5 | 中立 | 2,491.00 | -32.00 (-1.28%) |
7/4 | 中立 | 2,523.00 | -15.00 (-0.60%) |
7/3 | 中立 | 2,538.00 | +9.00 (+0.36%) |
7/2 | 中立 | 2,529.00 | -61.00 (-2.40%) |
7/1 | 中立 | 2,590.00 | -53.00 (-2.10%) |
6/28 | 中立 | 2,643.00 | +39.00 (+1.51%) |
6/27 | 中立 | 2,604.00 | -8.00 (-0.30%) |
6/26 | 中立 | 2,612.00 | +15.00 (+0.58%) |
6/25 | 中立 | 2,597.00 | +51.00 (+1.95%) |
6/24 | 中立 | 2,546.00 | +80.00 (+3.08%) |
6/21 | 中立 | 2,466.00 | -5.00 (-0.20%) |
6/20 | 中立 | 2,471.00 | +1.00 (+0.04%) |
6/19 | 中立 | 2,470.00 | +12.00 (+0.49%) |
6/18 | 中立 | 2,458.00 | -24.00 (-0.97%) |
6/17 | 中立 | 2,482.00 | -8.00 (-0.33%) |
6/14 | 中立 | 2,490.00 | +44.00 (+1.77%) |
6/13 | 中立 | 2,446.00 | -29.00 (-1.16%) |
6/12 | 中立 | 2,475.00 | +1.00 (+0.04%) |
6/11 | 中立 | 2,474.00 | -27.00 (-1.09%) |
6/10 | 中立 | 2,501.00 | +39.00 (+1.58%) |
6/7 | 中立 | 2,462.00 | +44.00 (+1.76%) |
6/6 | 中立 | 2,418.00 | +20.00 (+0.81%) |
6/5 | 中立 | 2,398.00 | -25.00 (-1.03%) |
6/4 | 中立 | 2,423.00 | +11.00 (+0.46%) |
6/3 | 中立 | 2,412.00 | -21.00 (-0.87%) |
5/31 | 中立 | 2,433.00 | +127.00 (+5.27%) |
5/30 | 中立 | 2,306.00 | +34.00 (+1.40%) |
5/29 | 底値 | 2,272.00 | -31.00 (-1.34%) |
5/28 | 中立 | 2,303.00 | -25.00 (-1.10%) |
5/27 | 中立 | 2,328.00 | -42.00 (-1.82%) |
5/24 | 中立 | 2,370.00 | 0.00 (0.00%) |
5/23 | 中立 | 2,370.00 | +3.00 (+0.13%) |
5/22 | 中立 | 2,367.00 | -21.00 (-0.89%) |
5/21 | 中立 | 2,388.00 | +18.00 (+0.76%) |
5/20 | 中立 | 2,370.00 | +18.00 (+0.75%) |
5/17 | 中立 | 2,352.00 | +8.00 (+0.34%) |
5/16 | 中立 | 2,344.00 | -29.00 (-1.23%) |
5/15 | 中立 | 2,373.00 | -23.00 (-0.98%) |
5/14 | 中立 | 2,396.00 | -64.00 (-2.70%) |
5/13 | 中立 | 2,460.00 | +46.00 (+1.92%) |
5/10 | 中立 | 2,414.00 | +29.00 (+1.18%) |
5/9 | 中立 | 2,385.00 | +33.00 (+1.37%) |
5/8 | 中立 | 2,352.00 | -17.00 (-0.71%) |
5/7 | 中立 | 2,369.00 | +25.00 (+1.06%) |
5/2 | 中立 | 2,344.00 | -30.00 (-1.27%) |
5/1 | 中立 | 2,374.00 | +19.00 (+0.81%) |
4/30 | 中立 | 2,355.00 | +4.00 (+0.17%) |
4/26 | 中立 | 2,351.00 | +20.00 (+0.85%) |
4/25 | 中立 | 2,331.00 | +6.00 (+0.26%) |
4/24 | 中立 | 2,325.00 | -59.00 (-2.53%) |
4/23 | 中立 | 2,384.00 | +43.00 (+1.85%) |
4/22 | 中立 | 2,341.00 | +65.00 (+2.73%) |
4/19 | 底値 | 2,276.00 | -36.00 (-1.54%) |
4/18 | 中立 | 2,312.00 | +26.00 (+1.14%) |
4/17 | 中立 | 2,286.00 | -85.00 (-3.68%) |
4/16 | 中立 | 2,371.00 | -22.00 (-0.96%) |
4/15 | 中立 | 2,393.00 | +1.00 (+0.04%) |
4/12 | 中立 | 2,392.00 | -14.00 (-0.59%) |
4/11 | 中立 | 2,406.00 | +16.00 (+0.67%) |
4/10 | 中立 | 2,390.00 | +23.00 (+0.96%) |
4/9 | 中立 | 2,367.00 | +26.00 (+1.09%) |
4/8 | 中立 | 2,341.00 | +43.00 (+1.82%) |
4/5 | 中立 | 2,298.00 | +17.00 (+0.73%) |
4/4 | 中立 | 2,281.00 | -49.00 (-2.13%) |
4/3 | 中立 | 2,330.00 | -52.00 (-2.28%) |
4/2 | 中立 | 2,382.00 | -23.00 (-0.99%) |
4/1 | 中立 | 2,405.00 | +25.00 (+1.05%) |
3/29 | 中立 | 2,380.00 | +9.00 (+0.37%) |
3/28 | 中立 | 2,371.00 | -119.00 (-5.00%) |
3/27 | 中立 | 2,490.00 | +60.00 (+2.53%) |
3/26 | 中立 | 2,430.00 | +18.00 (+0.72%) |
3/25 | 中立 | 2,412.00 | +9.00 (+0.37%) |
3/22 | 中立 | 2,403.00 | +19.00 (+0.79%) |
3/21 | 中立 | 2,384.00 | +35.00 (+1.46%) |
3/19 | 中立 | 2,349.00 | -28.00 (-1.17%) |
3/18 | 中立 | 2,377.00 | -30.00 (-1.28%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 10.16 % |
2 | ダイドーリミテッド | 8.44 % |
3 | 大平洋金属 | 7.17 % |