※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
11/29 | 中立 | 1,027.00 | -5.00 (0.00%) |
11/28 | 中立 | 1,032.00 | +12.00 (+1.17%) |
11/27 | 中立 | 1,020.00 | -6.00 (-0.58%) |
11/26 | 中立 | 1,026.00 | +13.00 (+1.27%) |
11/25 | 中立 | 1,013.00 | -27.00 (-2.63%) |
11/22 | 中立 | 1,040.00 | +10.00 (+0.99%) |
11/21 | 中立 | 1,030.00 | +13.00 (+1.25%) |
11/20 | 中立 | 1,017.00 | -8.00 (-0.78%) |
11/19 | 中立 | 1,025.00 | +5.00 (+0.49%) |
11/18 | 中立 | 1,020.00 | +6.00 (+0.59%) |
11/15 | 中立 | 1,014.00 | -101.00 (-9.90%) |
11/14 | 中立 | 1,115.00 | 0.00 (0.00%) |
11/13 | 中立 | 1,115.00 | +14.00 (+1.26%) |
11/12 | 中立 | 1,101.00 | -25.00 (-2.24%) |
11/11 | 中立 | 1,126.00 | +47.00 (+4.27%) |
11/8 | 中立 | 1,079.00 | +3.00 (+0.27%) |
11/7 | 中立 | 1,076.00 | +18.00 (+1.67%) |
11/6 | 中立 | 1,058.00 | -9.00 (-0.84%) |
11/5 | 中立 | 1,067.00 | +19.00 (+1.80%) |
11/1 | 中立 | 1,048.00 | -21.00 (-1.97%) |
10/31 | 中立 | 1,069.00 | +15.00 (+1.43%) |
10/30 | 中立 | 1,054.00 | -12.00 (-1.12%) |
10/29 | 中立 | 1,066.00 | +36.00 (+3.42%) |
10/28 | 中立 | 1,030.00 | +70.00 (+6.57%) |
10/25 | 中立 | 960.00 | +36.00 (+3.50%) |
10/24 | 中立 | 924.00 | +5.00 (+0.52%) |
10/23 | 中立 | 919.00 | -18.00 (-1.95%) |
10/22 | 中立 | 937.00 | -8.00 (-0.87%) |
10/21 | 中立 | 945.00 | +11.00 (+1.17%) |
10/18 | 中立 | 934.00 | 0.00 (0.00%) |
10/17 | 中立 | 934.00 | +12.00 (+1.28%) |
10/16 | 中立 | 922.00 | +7.00 (+0.75%) |
10/15 | 中立 | 915.00 | +5.00 (+0.54%) |
10/11 | 中立 | 910.00 | +6.00 (+0.66%) |
10/10 | 中立 | 904.00 | -3.00 (-0.33%) |
10/9 | 中立 | 907.00 | +12.00 (+1.33%) |
10/8 | 中立 | 895.00 | 0.00 (0.00%) |
10/7 | 中立 | 895.00 | +8.00 (+0.89%) |
10/4 | 中立 | 887.00 | -3.00 (-0.34%) |
10/3 | 中立 | 890.00 | +7.00 (+0.79%) |
10/2 | 中立 | 883.00 | +7.00 (+0.79%) |
10/1 | 中立 | 876.00 | +8.00 (+0.91%) |
9/30 | 中立 | 868.00 | -13.00 (-1.48%) |
9/27 | 中立 | 881.00 | +12.00 (+1.38%) |
9/26 | 中立 | 869.00 | +10.00 (+1.14%) |
9/25 | 中立 | 859.00 | +5.00 (+0.58%) |
9/24 | 中立 | 854.00 | -6.00 (-0.70%) |
9/20 | 中立 | 860.00 | +8.00 (+0.94%) |
9/19 | 中立 | 852.00 | +5.00 (+0.58%) |
9/18 | 中立 | 847.00 | +6.00 (+0.70%) |
9/17 | 大底 | 841.00 | +10.00 (+1.18%) |
9/13 | 大底 | 831.00 | -6.00 (-0.71%) |
9/12 | 大底 | 837.00 | +13.00 (+1.56%) |
9/11 | 大底 | 824.00 | -32.00 (-3.82%) |
9/9 | 大底 | 856.00 | +2.00 (+0.24%) |
9/6 | 大底 | 854.00 | -20.00 (-2.34%) |
9/5 | 中立 | 874.00 | -5.00 (-0.59%) |
9/4 | 中立 | 879.00 | -10.00 (-1.14%) |
9/3 | 中立 | 889.00 | +1.00 (+0.11%) |
9/2 | 中立 | 888.00 | -15.00 (-1.69%) |
8/30 | 中立 | 903.00 | +6.00 (+0.68%) |
8/29 | 中立 | 897.00 | -4.00 (-0.44%) |
8/28 | 中立 | 901.00 | -3.00 (-0.33%) |
8/27 | 中立 | 904.00 | 0.00 (0.00%) |
8/26 | 中立 | 904.00 | +11.00 (+1.22%) |
8/23 | 中立 | 893.00 | -5.00 (-0.55%) |
8/22 | 中立 | 898.00 | +12.00 (+1.34%) |
8/21 | 中立 | 886.00 | -8.00 (-0.89%) |
8/20 | 中立 | 894.00 | +5.00 (+0.56%) |
8/19 | 中立 | 889.00 | -19.00 (-2.13%) |
8/16 | 中立 | 908.00 | -3.00 (-0.34%) |
8/15 | 中立 | 911.00 | +1.00 (+0.11%) |
8/14 | 中立 | 910.00 | 0.00 (0.00%) |
8/13 | 中立 | 910.00 | +40.00 (+4.40%) |
8/9 | 中立 | 870.00 | 0.00 (0.00%) |
8/8 | 中立 | 870.00 | -22.00 (-2.53%) |
8/7 | 中立 | 892.00 | +10.00 (+1.15%) |
8/6 | 大底 | 882.00 | +47.00 (+5.27%) |
8/5 | 大底 | 835.00 | -64.00 (-7.26%) |
8/2 | 中立 | 899.00 | -34.00 (-4.07%) |
8/1 | 中立 | 933.00 | -15.00 (-1.67%) |
7/31 | 中立 | 948.00 | +16.00 (+1.71%) |
7/30 | 中立 | 932.00 | -4.00 (-0.42%) |
7/29 | 中立 | 936.00 | +18.00 (+1.93%) |
7/26 | 中立 | 918.00 | -5.00 (-0.53%) |
7/25 | 中立 | 923.00 | -10.00 (-1.09%) |
7/24 | 中立 | 933.00 | -13.00 (-1.41%) |
7/23 | 中立 | 946.00 | +14.00 (+1.50%) |
7/22 | 中立 | 932.00 | -6.00 (-0.63%) |
7/19 | 中立 | 938.00 | +1.00 (+0.11%) |
7/18 | 中立 | 937.00 | -10.00 (-1.07%) |
7/17 | 中立 | 947.00 | +9.00 (+0.96%) |
7/16 | 中立 | 938.00 | -11.00 (-1.16%) |
7/12 | 中立 | 949.00 | +6.00 (+0.64%) |
7/11 | 中立 | 943.00 | -7.00 (-0.74%) |
7/10 | 中立 | 950.00 | 0.00 (0.00%) |
7/9 | 中立 | 950.00 | +7.00 (+0.74%) |
7/8 | 中立 | 943.00 | -17.00 (-1.79%) |
7/5 | 中立 | 960.00 | +3.00 (+0.32%) |
7/4 | 中立 | 957.00 | +11.00 (+1.15%) |
7/3 | 中立 | 946.00 | +6.00 (+0.63%) |
7/2 | 中立 | 940.00 | +1.00 (+0.11%) |
7/1 | 中立 | 939.00 | 0.00 (0.00%) |
6/28 | 中立 | 939.00 | -5.00 (-0.53%) |
6/27 | 中立 | 944.00 | +6.00 (+0.64%) |
6/26 | 中立 | 938.00 | +1.00 (+0.11%) |
6/25 | 中立 | 937.00 | +20.00 (+2.13%) |
6/24 | 中立 | 917.00 | +10.00 (+1.07%) |
6/21 | 中立 | 907.00 | -3.00 (-0.33%) |
6/20 | 中立 | 910.00 | -3.00 (-0.33%) |
6/19 | 中立 | 913.00 | +7.00 (+0.77%) |
6/18 | 中立 | 906.00 | +9.00 (+0.99%) |
6/17 | 中立 | 897.00 | -3.00 (-0.33%) |
6/14 | 中立 | 900.00 | +9.00 (+1.00%) |
6/13 | 中立 | 891.00 | -10.00 (-1.11%) |
6/12 | 中立 | 901.00 | +1.00 (+0.11%) |
6/11 | 中立 | 900.00 | -3.00 (-0.33%) |
6/10 | 中立 | 903.00 | -1.00 (-0.11%) |
6/7 | 中立 | 904.00 | +6.00 (+0.66%) |
6/6 | 中立 | 898.00 | -1.00 (-0.11%) |
6/5 | 中立 | 899.00 | -6.00 (-0.67%) |
6/4 | 中立 | 905.00 | +12.00 (+1.33%) |
6/3 | 中立 | 893.00 | -5.00 (-0.55%) |
5/31 | 中立 | 898.00 | +10.00 (+1.12%) |
5/30 | 大底 | 888.00 | +6.00 (+0.67%) |
5/29 | 大底 | 882.00 | -21.00 (-2.36%) |
5/28 | 中立 | 903.00 | -4.00 (-0.45%) |
5/27 | 中立 | 907.00 | +1.00 (+0.11%) |
5/24 | 中立 | 906.00 | -5.00 (-0.55%) |
5/23 | 中立 | 911.00 | +3.00 (+0.33%) |
5/22 | 中立 | 908.00 | +1.00 (+0.11%) |
5/21 | 中立 | 907.00 | -9.00 (-0.99%) |
5/20 | 中立 | 916.00 | +4.00 (+0.44%) |
5/17 | 中立 | 912.00 | +14.00 (+1.53%) |
5/16 | 大底 | 898.00 | -12.00 (-1.32%) |
5/15 | 中立 | 910.00 | -15.00 (-1.67%) |
5/14 | 中立 | 925.00 | 0.00 (0.00%) |
5/13 | 中立 | 925.00 | 0.00 (0.00%) |
5/10 | 中立 | 925.00 | 0.00 (0.00%) |
5/9 | 中立 | 925.00 | +5.00 (+0.54%) |
5/8 | 中立 | 920.00 | -3.00 (-0.32%) |
5/7 | 中立 | 923.00 | +1.00 (+0.11%) |
5/2 | 中立 | 922.00 | -5.00 (-0.54%) |
5/1 | 中立 | 927.00 | -1.00 (-0.11%) |
4/30 | 中立 | 928.00 | 0.00 (0.00%) |
4/26 | 中立 | 928.00 | +1.00 (+0.11%) |
4/25 | 中立 | 927.00 | -11.00 (-1.19%) |
4/24 | 中立 | 938.00 | +6.00 (+0.65%) |
4/23 | 中立 | 932.00 | +6.00 (+0.64%) |
4/22 | 中立 | 926.00 | +22.00 (+2.36%) |
4/19 | 大底 | 904.00 | -16.00 (-1.73%) |
4/18 | 底値 | 920.00 | +15.00 (+1.66%) |
4/17 | 大底 | 905.00 | -12.00 (-1.30%) |
4/16 | 底値 | 917.00 | -21.00 (-2.32%) |
4/15 | 中立 | 938.00 | -8.00 (-0.87%) |
4/12 | 中立 | 946.00 | +3.00 (+0.32%) |
4/11 | 底値 | 943.00 | -6.00 (-0.63%) |
4/10 | 中立 | 949.00 | -10.00 (-1.06%) |
4/9 | 中立 | 959.00 | +3.00 (+0.32%) |
4/8 | 底値 | 956.00 | +5.00 (+0.52%) |
4/5 | 底値 | 951.00 | +2.00 (+0.21%) |
4/4 | 底値 | 949.00 | -7.00 (-0.74%) |
4/3 | 底値 | 956.00 | +6.00 (+0.63%) |
4/2 | 底値 | 950.00 | -23.00 (-2.41%) |
4/1 | 中立 | 973.00 | -13.00 (-1.37%) |
3/29 | 中立 | 986.00 | +19.00 (+1.95%) |
3/28 | 底値 | 967.00 | -18.00 (-1.83%) |
3/27 | 中立 | 985.00 | -9.00 (-0.93%) |
3/26 | 中立 | 994.00 | +2.00 (+0.20%) |
3/25 | 中立 | 992.00 | -6.00 (-0.60%) |
3/22 | 中立 | 998.00 | +3.00 (+0.30%) |
3/21 | 中立 | 995.00 | -10.00 (-1.00%) |
3/19 | 中立 | 1,005.00 | +5.00 (+0.50%) |
3/18 | 中立 | 1,000.00 | -4.00 (-0.40%) |
3/15 | 中立 | 1,004.00 | 0.00 (0.00%) |
3/14 | 中立 | 1,004.00 | +12.00 (+1.20%) |
3/13 | 中立 | 992.00 | -5.00 (-0.50%) |
3/12 | 中立 | 997.00 | +18.00 (+1.81%) |
3/11 | 底値 | 979.00 | -17.00 (-1.71%) |
3/8 | 中立 | 996.00 | +1.00 (+0.10%) |
3/7 | 中立 | 995.00 | +1.00 (+0.10%) |
3/6 | 中立 | 994.00 | +2.00 (+0.20%) |
3/5 | 中立 | 992.00 | -1.00 (-0.10%) |
3/4 | 中立 | 993.00 | 0.00 (0.00%) |
3/1 | 底値 | 993.00 | -7.00 (-0.70%) |
2/29 | 中立 | 1,000.00 | -11.00 (-1.11%) |
2/28 | 中立 | 1,011.00 | 0.00 (0.00%) |
2/27 | 中立 | 1,011.00 | -8.00 (-0.79%) |
2/26 | 中立 | 1,019.00 | -2.00 (-0.20%) |
2/22 | 中立 | 1,021.00 | -9.00 (-0.88%) |
2/21 | 中立 | 1,030.00 | -4.00 (-0.39%) |
2/20 | 中立 | 1,034.00 | +1.00 (+0.10%) |
2/19 | 中立 | 1,033.00 | +16.00 (+1.55%) |
2/16 | 中立 | 1,017.00 | +28.00 (+2.71%) |
2/15 | 底値 | 989.00 | -23.00 (-2.26%) |
2/14 | 中立 | 1,012.00 | +2.00 (+0.20%) |
2/13 | 中立 | 1,010.00 | -8.00 (-0.79%) |
2/9 | 中立 | 1,018.00 | +3.00 (+0.30%) |
2/8 | 中立 | 1,015.00 | +2.00 (+0.20%) |
2/7 | 中立 | 1,013.00 | -10.00 (-0.99%) |
2/6 | 中立 | 1,023.00 | 0.00 (0.00%) |
2/5 | 中立 | 1,023.00 | +2.00 (+0.20%) |
2/2 | 中立 | 1,021.00 | +10.00 (+0.98%) |
2/1 | 底値 | 1,011.00 | -16.00 (-1.57%) |
1/31 | 中立 | 1,027.00 | 0.00 (0.00%) |
1/30 | 中立 | 1,027.00 | -10.00 (-0.97%) |
1/29 | 中立 | 1,037.00 | +5.00 (+0.49%) |
1/26 | 中立 | 1,032.00 | -9.00 (-0.87%) |
1/25 | 中立 | 1,041.00 | +7.00 (+0.68%) |
1/24 | 中立 | 1,034.00 | -14.00 (-1.34%) |
1/23 | 中立 | 1,048.00 | -4.00 (-0.39%) |
1/22 | 中立 | 1,052.00 | +8.00 (+0.76%) |
1/19 | 中立 | 1,044.00 | -10.00 (-0.95%) |
1/18 | 中立 | 1,054.00 | -5.00 (-0.48%) |
1/17 | 中立 | 1,059.00 | +15.00 (+1.42%) |
1/16 | 中立 | 1,044.00 | -11.00 (-1.04%) |
1/15 | 中立 | 1,055.00 | +15.00 (+1.44%) |
1/12 | 中立 | 1,040.00 | +2.00 (+0.19%) |
1/11 | 中立 | 1,038.00 | -7.00 (-0.67%) |
1/10 | 中立 | 1,045.00 | -10.00 (-0.96%) |
1/9 | 中立 | 1,055.00 | +8.00 (+0.77%) |
1/5 | 中立 | 1,047.00 | +4.00 (+0.38%) |
1/4 | 中立 | 1,043.00 | +8.00 (+0.76%) |
12/29 | 中立 | 1,035.00 | +2.00 (+0.19%) |
12/28 | 中立 | 1,033.00 | +3.00 (+0.29%) |
12/27 | 中立 | 1,030.00 | +15.00 (+1.45%) |
12/26 | 中立 | 1,015.00 | -10.00 (-0.97%) |
12/25 | 中立 | 1,025.00 | +5.00 (+0.49%) |
12/22 | 中立 | 1,020.00 | +8.00 (+0.78%) |
12/21 | 中立 | 1,012.00 | -12.00 (-1.18%) |
12/20 | 中立 | 1,024.00 | +10.00 (+0.99%) |
12/19 | 中立 | 1,014.00 | -1.00 (-0.10%) |
12/18 | 中立 | 1,015.00 | -2.00 (-0.20%) |
12/15 | 中立 | 1,017.00 | -4.00 (-0.39%) |
12/14 | 中立 | 1,021.00 | -13.00 (-1.28%) |
12/13 | 中立 | 1,034.00 | +5.00 (+0.49%) |
12/12 | 中立 | 1,029.00 | +1.00 (+0.10%) |
12/11 | 中立 | 1,028.00 | +19.00 (+1.85%) |
12/8 | 中立 | 1,009.00 | -3.00 (-0.29%) |
12/7 | 中立 | 1,012.00 | -6.00 (-0.59%) |
12/6 | 中立 | 1,018.00 | +8.00 (+0.79%) |
12/5 | 中立 | 1,010.00 | -36.00 (-3.54%) |
12/4 | 中立 | 1,046.00 | +13.00 (+1.29%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 14.03 % |
2 | ダイドーリミテッド | 11.24 % |
3 | いちごホテルリート投資法人 | 9.10 % |