※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
11/28 | 中立 | 1,379.00 | +9.00 (0.00%) |
11/27 | 中立 | 1,370.00 | -18.00 (-1.31%) |
11/26 | 中立 | 1,388.00 | -1.00 (-0.07%) |
11/25 | 中立 | 1,389.00 | -11.00 (-0.79%) |
11/22 | 中立 | 1,400.00 | 0.00 (0.00%) |
11/21 | 中立 | 1,400.00 | -10.00 (-0.71%) |
11/20 | 中立 | 1,410.00 | +20.00 (+1.43%) |
11/19 | 中立 | 1,390.00 | -1.00 (-0.07%) |
11/18 | 中立 | 1,391.00 | -7.00 (-0.50%) |
11/15 | 中立 | 1,398.00 | -8.00 (-0.58%) |
11/14 | 中立 | 1,406.00 | +7.00 (+0.50%) |
11/13 | 中立 | 1,399.00 | -3.00 (-0.21%) |
11/12 | 中立 | 1,402.00 | -3.00 (-0.21%) |
11/11 | 中立 | 1,405.00 | -29.00 (-2.07%) |
11/8 | 中立 | 1,434.00 | +1.00 (+0.07%) |
11/7 | 中立 | 1,433.00 | +57.00 (+3.97%) |
11/6 | 中立 | 1,376.00 | 0.00 (0.00%) |
11/5 | 中立 | 1,376.00 | +1.00 (+0.07%) |
11/1 | 中立 | 1,375.00 | +1.00 (+0.07%) |
10/31 | 中立 | 1,374.00 | +2.00 (+0.15%) |
10/30 | 中立 | 1,372.00 | -9.00 (-0.66%) |
10/29 | 中立 | 1,381.00 | +2.00 (+0.15%) |
10/28 | 中立 | 1,379.00 | +22.00 (+1.59%) |
10/25 | 底値 | 1,357.00 | -17.00 (-1.23%) |
10/24 | 中立 | 1,374.00 | -15.00 (-1.11%) |
10/23 | 中立 | 1,389.00 | -4.00 (-0.29%) |
10/22 | 中立 | 1,393.00 | -13.00 (-0.94%) |
10/21 | 中立 | 1,406.00 | -2.00 (-0.14%) |
10/18 | 中立 | 1,408.00 | -2.00 (-0.14%) |
10/17 | 中立 | 1,410.00 | +1.00 (+0.07%) |
10/16 | 中立 | 1,409.00 | -2.00 (-0.14%) |
10/15 | 中立 | 1,411.00 | +7.00 (+0.50%) |
10/11 | 中立 | 1,404.00 | +5.00 (+0.35%) |
10/10 | 中立 | 1,399.00 | +1.00 (+0.07%) |
10/9 | 中立 | 1,398.00 | -9.00 (-0.64%) |
10/8 | 中立 | 1,407.00 | -38.00 (-2.72%) |
10/7 | 中立 | 1,445.00 | +14.00 (+1.00%) |
10/4 | 中立 | 1,431.00 | +17.00 (+1.18%) |
10/3 | 中立 | 1,414.00 | +16.00 (+1.12%) |
10/2 | 中立 | 1,398.00 | +9.00 (+0.64%) |
10/1 | 中立 | 1,389.00 | +13.00 (+0.93%) |
9/30 | 中立 | 1,376.00 | -45.00 (-3.24%) |
9/27 | 中立 | 1,421.00 | -7.00 (-0.51%) |
9/26 | 中立 | 1,428.00 | +2.00 (+0.14%) |
9/25 | 中立 | 1,426.00 | +22.00 (+1.54%) |
9/24 | 中立 | 1,404.00 | +3.00 (+0.21%) |
9/20 | 中立 | 1,401.00 | +19.00 (+1.35%) |
9/19 | 中立 | 1,382.00 | +11.00 (+0.79%) |
9/18 | 中立 | 1,371.00 | +24.00 (+1.74%) |
9/17 | 底値 | 1,347.00 | +1.00 (+0.07%) |
9/13 | 底値 | 1,346.00 | 0.00 (0.00%) |
9/12 | 底値 | 1,346.00 | +15.00 (+1.11%) |
9/11 | 底値 | 1,331.00 | -66.00 (-4.90%) |
9/9 | 中立 | 1,397.00 | -8.00 (-0.60%) |
9/6 | 中立 | 1,405.00 | -25.00 (-1.79%) |
9/5 | 中立 | 1,430.00 | +7.00 (+0.50%) |
9/4 | 中立 | 1,423.00 | -47.00 (-3.29%) |
9/3 | 中立 | 1,470.00 | 0.00 (0.00%) |
9/2 | 中立 | 1,470.00 | +12.00 (+0.82%) |
8/30 | 中立 | 1,458.00 | +8.00 (+0.54%) |
8/29 | 中立 | 1,450.00 | +4.00 (+0.27%) |
8/28 | 中立 | 1,446.00 | -16.00 (-1.10%) |
8/27 | 中立 | 1,462.00 | +24.00 (+1.66%) |
8/26 | 中立 | 1,438.00 | -17.00 (-1.16%) |
8/23 | 中立 | 1,455.00 | +10.00 (+0.70%) |
8/22 | 中立 | 1,445.00 | 0.00 (0.00%) |
8/21 | 中立 | 1,445.00 | -6.00 (-0.42%) |
8/20 | 中立 | 1,451.00 | +4.00 (+0.28%) |
8/19 | 中立 | 1,447.00 | -35.00 (-2.41%) |
8/16 | 中立 | 1,482.00 | +44.00 (+3.04%) |
8/15 | 中立 | 1,438.00 | +6.00 (+0.40%) |
8/14 | 中立 | 1,432.00 | +19.00 (+1.32%) |
8/13 | 中立 | 1,413.00 | +6.00 (+0.42%) |
8/9 | 中立 | 1,407.00 | +29.00 (+2.05%) |
8/8 | 底値 | 1,378.00 | -26.00 (-1.85%) |
8/7 | 底値 | 1,404.00 | +35.00 (+2.54%) |
8/6 | 底値 | 1,369.00 | +60.00 (+4.27%) |
8/5 | 底値 | 1,309.00 | -165.00 (-12.05%) |
8/2 | 底値 | 1,474.00 | -107.00 (-8.17%) |
8/1 | 底値 | 1,581.00 | -107.00 (-7.26%) |
7/31 | 中立 | 1,688.00 | +43.00 (+2.72%) |
7/30 | 中立 | 1,645.00 | -10.00 (-0.59%) |
7/29 | 中立 | 1,655.00 | +17.00 (+1.03%) |
7/26 | 底値 | 1,638.00 | -7.00 (-0.42%) |
7/25 | 底値 | 1,645.00 | -16.00 (-0.98%) |
7/24 | 中立 | 1,661.00 | -12.00 (-0.73%) |
7/23 | 中立 | 1,673.00 | -2.00 (-0.12%) |
7/22 | 中立 | 1,675.00 | -23.00 (-1.37%) |
7/19 | 中立 | 1,698.00 | -11.00 (-0.66%) |
7/18 | 中立 | 1,709.00 | -15.00 (-0.88%) |
7/17 | 中立 | 1,724.00 | +7.00 (+0.41%) |
7/16 | 中立 | 1,717.00 | +26.00 (+1.51%) |
7/12 | 中立 | 1,691.00 | +27.00 (+1.57%) |
7/11 | 中立 | 1,664.00 | +7.00 (+0.41%) |
7/10 | 中立 | 1,657.00 | -6.00 (-0.36%) |
7/9 | 中立 | 1,663.00 | +4.00 (+0.24%) |
7/8 | 中立 | 1,659.00 | -35.00 (-2.10%) |
7/5 | 中立 | 1,694.00 | -21.00 (-1.27%) |
7/4 | 中立 | 1,715.00 | +15.00 (+0.89%) |
7/3 | 中立 | 1,700.00 | -14.00 (-0.82%) |
7/2 | 中立 | 1,714.00 | +4.00 (+0.24%) |
7/1 | 中立 | 1,710.00 | -4.00 (-0.23%) |
6/28 | 中立 | 1,714.00 | 0.00 (0.00%) |
6/27 | 中立 | 1,714.00 | +9.00 (+0.53%) |
6/26 | 中立 | 1,705.00 | +10.00 (+0.58%) |
6/25 | 中立 | 1,695.00 | +15.00 (+0.88%) |
6/24 | 中立 | 1,680.00 | +21.00 (+1.24%) |
6/21 | 中立 | 1,659.00 | 0.00 (0.00%) |
6/20 | 中立 | 1,659.00 | -2.00 (-0.12%) |
6/19 | 中立 | 1,661.00 | +19.00 (+1.15%) |
6/18 | 中立 | 1,642.00 | +18.00 (+1.08%) |
6/17 | 中立 | 1,624.00 | -12.00 (-0.73%) |
6/14 | 中立 | 1,636.00 | +22.00 (+1.35%) |
6/13 | 中立 | 1,614.00 | -27.00 (-1.65%) |
6/12 | 中立 | 1,641.00 | -3.00 (-0.19%) |
6/11 | 中立 | 1,644.00 | 0.00 (0.00%) |
6/10 | 中立 | 1,644.00 | +22.00 (+1.34%) |
6/7 | 中立 | 1,622.00 | -18.00 (-1.09%) |
6/6 | 中立 | 1,640.00 | +9.00 (+0.55%) |
6/5 | 中立 | 1,631.00 | -25.00 (-1.52%) |
6/4 | 中立 | 1,656.00 | -17.00 (-1.04%) |
6/3 | 中立 | 1,673.00 | -2.00 (-0.12%) |
5/31 | 中立 | 1,675.00 | +45.00 (+2.69%) |
5/30 | 中立 | 1,630.00 | -3.00 (-0.18%) |
5/29 | 中立 | 1,633.00 | -14.00 (-0.86%) |
5/28 | 中立 | 1,647.00 | 0.00 (0.00%) |
5/27 | 中立 | 1,647.00 | -10.00 (-0.61%) |
5/24 | 中立 | 1,657.00 | -2.00 (-0.12%) |
5/23 | 中立 | 1,659.00 | -6.00 (-0.36%) |
5/22 | 中立 | 1,665.00 | -1.00 (-0.06%) |
5/21 | 中立 | 1,666.00 | -11.00 (-0.66%) |
5/20 | 中立 | 1,677.00 | +32.00 (+1.92%) |
5/17 | 底値 | 1,645.00 | +28.00 (+1.67%) |
5/16 | 底値 | 1,617.00 | -36.00 (-2.19%) |
5/15 | 中立 | 1,653.00 | +10.00 (+0.62%) |
5/14 | 底値 | 1,643.00 | -25.00 (-1.51%) |
5/13 | 中立 | 1,668.00 | -3.00 (-0.18%) |
5/10 | 中立 | 1,671.00 | -20.00 (-1.20%) |
5/9 | 中立 | 1,691.00 | -3.00 (-0.18%) |
5/8 | 中立 | 1,694.00 | -22.00 (-1.30%) |
5/7 | 中立 | 1,716.00 | +3.00 (+0.18%) |
5/2 | 中立 | 1,713.00 | -14.00 (-0.82%) |
5/1 | 中立 | 1,727.00 | -34.00 (-1.98%) |
4/30 | 中立 | 1,761.00 | +15.00 (+0.87%) |
4/26 | 中立 | 1,746.00 | +34.00 (+1.93%) |
4/25 | 中立 | 1,712.00 | -6.00 (-0.34%) |
4/24 | 中立 | 1,718.00 | +37.00 (+2.16%) |
4/23 | 中立 | 1,681.00 | +1.00 (+0.06%) |
4/22 | 中立 | 1,680.00 | +6.00 (+0.36%) |
4/19 | 底値 | 1,674.00 | -20.00 (-1.19%) |
4/18 | 底値 | 1,694.00 | +24.00 (+1.43%) |
4/17 | 底値 | 1,670.00 | -44.00 (-2.60%) |
4/16 | 中立 | 1,714.00 | -53.00 (-3.17%) |
4/15 | 中立 | 1,767.00 | +5.00 (+0.29%) |
4/12 | 中立 | 1,762.00 | -27.00 (-1.53%) |
4/11 | 中立 | 1,789.00 | +14.00 (+0.79%) |
4/10 | 中立 | 1,775.00 | +5.00 (+0.28%) |
4/9 | 中立 | 1,770.00 | +27.00 (+1.52%) |
4/8 | 中立 | 1,743.00 | +23.00 (+1.30%) |
4/5 | 底値 | 1,720.00 | -2.00 (-0.11%) |
4/4 | 底値 | 1,722.00 | +17.00 (+0.99%) |
4/3 | 底値 | 1,705.00 | -4.00 (-0.23%) |
4/2 | 底値 | 1,709.00 | -12.00 (-0.70%) |
4/1 | 底値 | 1,721.00 | -48.00 (-2.81%) |
3/29 | 中立 | 1,769.00 | +2.00 (+0.12%) |
3/28 | 中立 | 1,767.00 | -77.00 (-4.35%) |
3/27 | 中立 | 1,844.00 | +31.00 (+1.75%) |
3/26 | 中立 | 1,813.00 | -2.00 (-0.11%) |
3/25 | 中立 | 1,815.00 | -22.00 (-1.21%) |
3/22 | 中立 | 1,837.00 | +22.00 (+1.21%) |
3/21 | 中立 | 1,815.00 | +14.00 (+0.76%) |
3/19 | 中立 | 1,801.00 | +25.00 (+1.38%) |
3/18 | 中立 | 1,776.00 | -1.00 (-0.06%) |
3/15 | 中立 | 1,777.00 | +55.00 (+3.10%) |
3/13 | 中立 | 1,722.00 | -10.00 (-0.56%) |
3/12 | 中立 | 1,732.00 | -8.00 (-0.46%) |
3/11 | 中立 | 1,740.00 | -60.00 (-3.46%) |
3/8 | 中立 | 1,800.00 | +19.00 (+1.09%) |
3/7 | 中立 | 1,781.00 | -18.00 (-1.00%) |
3/6 | 中立 | 1,799.00 | +20.00 (+1.12%) |
3/5 | 中立 | 1,779.00 | +8.00 (+0.44%) |
3/4 | 中立 | 1,771.00 | -15.00 (-0.84%) |
3/1 | 中立 | 1,786.00 | -29.00 (-1.64%) |
2/29 | 中立 | 1,815.00 | +18.00 (+1.01%) |
2/28 | 中立 | 1,797.00 | +10.00 (+0.55%) |
2/27 | 中立 | 1,787.00 | +18.00 (+1.00%) |
2/26 | 中立 | 1,769.00 | +5.00 (+0.28%) |
2/22 | 中立 | 1,764.00 | +10.00 (+0.57%) |
2/21 | 中立 | 1,754.00 | -6.00 (-0.34%) |
2/20 | 中立 | 1,760.00 | -11.00 (-0.63%) |
2/19 | 中立 | 1,771.00 | +26.00 (+1.48%) |
2/16 | 中立 | 1,745.00 | +44.00 (+2.48%) |
2/15 | 中立 | 1,701.00 | -5.00 (-0.29%) |
2/14 | 中立 | 1,706.00 | -27.00 (-1.59%) |
2/13 | 中立 | 1,733.00 | +45.00 (+2.64%) |
2/9 | 中立 | 1,688.00 | -15.00 (-0.87%) |
2/8 | 中立 | 1,703.00 | +4.00 (+0.24%) |
2/7 | 中立 | 1,699.00 | +46.00 (+2.70%) |
2/6 | 中立 | 1,653.00 | +73.00 (+4.30%) |
2/5 | 中立 | 1,580.00 | +9.00 (+0.54%) |
2/2 | 中立 | 1,571.00 | -12.00 (-0.76%) |
2/1 | 中立 | 1,583.00 | -10.00 (-0.64%) |
1/31 | 中立 | 1,593.00 | +19.00 (+1.20%) |
1/30 | 中立 | 1,574.00 | -11.00 (-0.69%) |
1/29 | 中立 | 1,585.00 | +27.00 (+1.72%) |
1/26 | 中立 | 1,558.00 | -15.00 (-0.95%) |
1/25 | 中立 | 1,573.00 | +16.00 (+1.03%) |
1/24 | 中立 | 1,557.00 | -9.00 (-0.57%) |
1/23 | 中立 | 1,566.00 | -16.00 (-1.03%) |
1/22 | 中立 | 1,582.00 | +9.00 (+0.57%) |
1/19 | 中立 | 1,573.00 | +6.00 (+0.38%) |
1/18 | 中立 | 1,567.00 | +19.00 (+1.21%) |
1/17 | 中立 | 1,548.00 | +2.00 (+0.13%) |
1/16 | 中立 | 1,546.00 | -38.00 (-2.45%) |
1/15 | 中立 | 1,584.00 | +26.00 (+1.68%) |
1/12 | 中立 | 1,558.00 | +3.00 (+0.19%) |
1/11 | 中立 | 1,555.00 | +17.00 (+1.09%) |
1/10 | 中立 | 1,538.00 | +19.00 (+1.22%) |
1/9 | 中立 | 1,519.00 | 0.00 (0.00%) |
1/5 | 中立 | 1,519.00 | +20.00 (+1.32%) |
1/4 | 中立 | 1,499.00 | +42.00 (+2.76%) |
12/29 | 中立 | 1,457.00 | +3.00 (+0.20%) |
12/28 | 中立 | 1,454.00 | +20.00 (+1.37%) |
12/27 | 中立 | 1,434.00 | +5.00 (+0.34%) |
12/26 | 中立 | 1,429.00 | -2.00 (-0.14%) |
12/25 | 中立 | 1,431.00 | -13.00 (-0.91%) |
12/22 | 中立 | 1,444.00 | +5.00 (+0.35%) |
12/21 | 中立 | 1,439.00 | -6.00 (-0.42%) |
12/20 | 中立 | 1,445.00 | +9.00 (+0.63%) |
12/19 | 中立 | 1,436.00 | +15.00 (+1.04%) |
12/18 | 底値 | 1,421.00 | +2.00 (+0.14%) |
12/15 | 底値 | 1,419.00 | -4.00 (-0.28%) |
12/14 | 底値 | 1,423.00 | +5.00 (+0.35%) |
12/13 | 底値 | 1,418.00 | -9.00 (-0.63%) |
12/12 | 底値 | 1,427.00 | -3.00 (-0.21%) |
12/11 | 底値 | 1,430.00 | +22.00 (+1.54%) |
12/8 | 底値 | 1,408.00 | -28.00 (-1.96%) |
12/7 | 底値 | 1,436.00 | -77.00 (-5.47%) |
12/6 | 中立 | 1,513.00 | +32.00 (+2.23%) |
12/5 | 中立 | 1,481.00 | -36.00 (-2.38%) |
12/4 | 中立 | 1,517.00 | -9.00 (-0.61%) |
12/1 | 中立 | 1,526.00 | +2.00 (+0.13%) |
11/30 | 中立 | 1,524.00 | +12.00 (+0.79%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 14.16 % |
2 | ダイドーリミテッド | 11.19 % |
3 | いちごホテルリート投資法人 | 9.16 % |