※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
11/28 | 中立 | 327.00 | -3.50 (0.00%) |
11/27 | 中立 | 330.50 | +0.80 (+0.24%) |
11/26 | 中立 | 329.70 | -2.30 (-0.70%) |
11/25 | 中立 | 332.00 | -2.50 (-0.76%) |
11/22 | 中立 | 334.50 | +0.40 (+0.12%) |
11/21 | 中立 | 334.10 | -1.90 (-0.57%) |
11/20 | 中立 | 336.00 | +2.80 (+0.84%) |
11/19 | 中立 | 333.20 | -0.80 (-0.24%) |
11/18 | 中立 | 334.00 | -2.50 (-0.75%) |
11/15 | 中立 | 336.50 | -0.10 (-0.03%) |
11/14 | 中立 | 336.60 | -5.40 (-1.60%) |
11/13 | 中立 | 342.00 | +10.50 (+3.12%) |
11/12 | 中立 | 331.50 | +7.00 (+2.05%) |
11/11 | 中立 | 324.50 | +0.50 (+0.15%) |
11/8 | 中立 | 324.00 | 0.00 (0.00%) |
11/7 | 中立 | 324.00 | -9.00 (-2.78%) |
11/6 | 中立 | 333.00 | +5.40 (+1.67%) |
11/5 | 中立 | 327.60 | +7.20 (+2.16%) |
11/1 | 中立 | 320.40 | -2.20 (-0.67%) |
10/31 | 中立 | 322.60 | -0.80 (-0.25%) |
10/30 | 中立 | 323.40 | +2.10 (+0.65%) |
10/29 | 中立 | 321.30 | +0.50 (+0.15%) |
10/28 | 中立 | 320.80 | +0.20 (+0.06%) |
10/25 | 中立 | 320.60 | -1.40 (-0.44%) |
10/24 | 中立 | 322.00 | +12.30 (+3.84%) |
10/23 | 中立 | 309.70 | +1.30 (+0.40%) |
10/22 | 中立 | 308.40 | -2.10 (-0.68%) |
10/21 | 中立 | 310.50 | +0.20 (+0.06%) |
10/18 | 中立 | 310.30 | +1.30 (+0.42%) |
10/17 | 中立 | 309.00 | +2.00 (+0.64%) |
10/16 | 中立 | 307.00 | +0.60 (+0.19%) |
10/15 | 中立 | 306.40 | +1.60 (+0.52%) |
10/11 | 中立 | 304.80 | -0.70 (-0.23%) |
10/10 | 中立 | 305.50 | +4.40 (+1.44%) |
10/9 | 中立 | 301.10 | +1.60 (+0.52%) |
10/8 | 中立 | 299.50 | -1.00 (-0.33%) |
10/7 | 中立 | 300.50 | +0.50 (+0.17%) |
10/4 | 中立 | 300.00 | +20.60 (+6.86%) |
10/3 | 中立 | 279.40 | -1.20 (-0.40%) |
10/2 | 中立 | 280.60 | -7.60 (-2.72%) |
10/1 | 中立 | 288.20 | +1.90 (+0.68%) |
9/30 | 中立 | 286.30 | +1.60 (+0.56%) |
9/27 | 中立 | 284.70 | +0.80 (+0.28%) |
9/26 | 中立 | 283.90 | +6.20 (+2.18%) |
9/25 | 中立 | 277.70 | -5.30 (-1.87%) |
9/24 | 中立 | 283.00 | -1.80 (-0.65%) |
9/20 | 中立 | 284.80 | +0.50 (+0.18%) |
9/19 | 中立 | 284.30 | +1.30 (+0.46%) |
9/18 | 中立 | 283.00 | -2.20 (-0.77%) |
9/17 | 中立 | 285.20 | +0.50 (+0.18%) |
9/13 | 中立 | 284.70 | -2.30 (-0.81%) |
9/12 | 中立 | 287.00 | +5.10 (+1.79%) |
9/11 | 中立 | 281.90 | -2.70 (-0.94%) |
9/9 | 中立 | 284.60 | +3.30 (+1.17%) |
9/6 | 中立 | 281.30 | -1.40 (-0.49%) |
9/5 | 中立 | 282.70 | -2.00 (-0.71%) |
9/4 | 中立 | 284.70 | -3.70 (-1.31%) |
9/3 | 中立 | 288.40 | +1.50 (+0.53%) |
9/2 | 中立 | 286.90 | -1.00 (-0.35%) |
8/30 | 中立 | 287.90 | +4.40 (+1.53%) |
8/29 | 中立 | 283.50 | -1.50 (-0.52%) |
8/28 | 中立 | 285.00 | +2.80 (+0.99%) |
8/27 | 中立 | 282.20 | +7.50 (+2.63%) |
8/26 | 中立 | 274.70 | -1.30 (-0.46%) |
8/23 | 中立 | 276.00 | +2.70 (+0.98%) |
8/22 | 中立 | 273.30 | -9.40 (-3.41%) |
8/21 | 中立 | 282.70 | +0.30 (+0.11%) |
8/20 | 中立 | 282.40 | -6.50 (-2.30%) |
8/19 | 中立 | 288.90 | +22.10 (+7.83%) |
8/16 | 中立 | 266.80 | +4.30 (+1.49%) |
8/15 | 中立 | 262.50 | +2.30 (+0.86%) |
8/14 | 中立 | 260.20 | -0.10 (-0.04%) |
8/13 | 中立 | 260.30 | +1.20 (+0.46%) |
8/9 | 中立 | 259.10 | 0.00 (0.00%) |
8/8 | 中立 | 259.10 | +1.60 (+0.62%) |
8/7 | 底値 | 257.50 | +3.50 (+1.35%) |
8/6 | 底値 | 254.00 | +10.40 (+4.04%) |
8/5 | 大底 | 243.60 | -22.60 (-8.90%) |
8/2 | 中立 | 266.20 | -12.20 (-5.01%) |
8/1 | 中立 | 278.40 | -5.10 (-1.92%) |
7/31 | 中立 | 283.50 | +4.70 (+1.69%) |
7/30 | 中立 | 278.80 | +1.90 (+0.67%) |
7/29 | 中立 | 276.90 | +2.90 (+1.04%) |
7/26 | 中立 | 274.00 | +0.20 (+0.07%) |
7/25 | 中立 | 273.80 | -0.80 (-0.29%) |
7/24 | 中立 | 274.60 | -1.90 (-0.69%) |
7/23 | 中立 | 276.50 | +1.50 (+0.55%) |
7/22 | 中立 | 275.00 | -1.10 (-0.40%) |
7/19 | 中立 | 276.10 | -5.90 (-2.15%) |
7/18 | 中立 | 282.00 | +3.00 (+1.09%) |
7/17 | 中立 | 279.00 | +3.90 (+1.38%) |
7/16 | 中立 | 275.10 | -1.90 (-0.68%) |
7/12 | 中立 | 277.00 | +2.70 (+0.98%) |
7/11 | 中立 | 274.30 | +2.40 (+0.87%) |
7/10 | 中立 | 271.90 | -1.10 (-0.40%) |
7/9 | 中立 | 273.00 | -2.60 (-0.96%) |
7/8 | 中立 | 275.60 | +1.20 (+0.44%) |
7/5 | 中立 | 274.40 | -2.30 (-0.83%) |
7/4 | 中立 | 276.70 | +1.00 (+0.36%) |
7/3 | 中立 | 275.70 | +2.80 (+1.01%) |
7/2 | 中立 | 272.90 | +1.60 (+0.58%) |
7/1 | 中立 | 271.30 | +2.30 (+0.84%) |
6/28 | 中立 | 269.00 | -0.50 (-0.18%) |
6/27 | 中立 | 269.50 | 0.00 (0.00%) |
6/26 | 中立 | 269.50 | +1.10 (+0.41%) |
6/25 | 中立 | 268.40 | +3.40 (+1.26%) |
6/24 | 中立 | 265.00 | -2.20 (-0.82%) |
6/21 | 中立 | 267.20 | +2.40 (+0.91%) |
6/20 | 中立 | 264.80 | -1.00 (-0.37%) |
6/19 | 中立 | 265.80 | +4.80 (+1.81%) |
6/18 | 中立 | 261.00 | +1.70 (+0.64%) |
6/17 | 中立 | 259.30 | -0.90 (-0.34%) |
6/14 | 中立 | 260.20 | -0.70 (-0.27%) |
6/13 | 中立 | 260.90 | -1.70 (-0.65%) |
6/12 | 中立 | 262.60 | -4.50 (-1.72%) |
6/11 | 中立 | 267.10 | +2.80 (+1.07%) |
6/10 | 中立 | 264.30 | +2.80 (+1.05%) |
6/7 | 中立 | 261.50 | +0.30 (+0.11%) |
6/6 | 中立 | 261.20 | -6.30 (-2.41%) |
6/5 | 中立 | 267.50 | -0.40 (-0.15%) |
6/4 | 中立 | 267.90 | -1.00 (-0.37%) |
6/3 | 中立 | 268.90 | +4.00 (+1.49%) |
5/31 | 中立 | 264.90 | +2.10 (+0.78%) |
5/30 | 中立 | 262.80 | +0.20 (+0.08%) |
5/29 | 中立 | 262.60 | -3.50 (-1.33%) |
5/28 | 中立 | 266.10 | +1.50 (+0.57%) |
5/27 | 中立 | 264.60 | +3.10 (+1.16%) |
5/24 | 中立 | 261.50 | -1.10 (-0.42%) |
5/23 | 中立 | 262.60 | -1.70 (-0.65%) |
5/22 | 中立 | 264.30 | -2.20 (-0.84%) |
5/21 | 中立 | 266.50 | -1.20 (-0.45%) |
5/20 | 中立 | 267.70 | +0.20 (+0.08%) |
5/17 | 底値 | 267.50 | +6.70 (+2.50%) |
5/16 | 底値 | 260.80 | -1.70 (-0.64%) |
5/15 | 底値 | 262.50 | -4.20 (-1.61%) |
5/14 | 底値 | 266.70 | -0.40 (-0.15%) |
5/13 | 底値 | 267.10 | -10.80 (-4.05%) |
5/10 | 中立 | 277.90 | 0.00 (0.00%) |
5/9 | 中立 | 277.90 | +0.30 (+0.11%) |
5/8 | 中立 | 277.60 | +0.60 (+0.22%) |
5/7 | 中立 | 277.00 | -1.00 (-0.36%) |
5/2 | 中立 | 278.00 | -3.00 (-1.08%) |
5/1 | 中立 | 281.00 | -0.80 (-0.29%) |
4/30 | 中立 | 281.80 | -0.10 (-0.04%) |
4/26 | 中立 | 281.90 | +0.60 (+0.21%) |
4/25 | 中立 | 281.30 | -1.20 (-0.43%) |
4/24 | 中立 | 282.50 | -0.40 (-0.14%) |
4/23 | 中立 | 282.90 | +3.20 (+1.13%) |
4/22 | 底値 | 279.70 | +4.70 (+1.66%) |
4/19 | 底値 | 275.00 | -4.30 (-1.54%) |
4/18 | 底値 | 279.30 | +3.90 (+1.42%) |
4/17 | 底値 | 275.40 | -5.00 (-1.79%) |
4/16 | 底値 | 280.40 | -3.40 (-1.23%) |
4/15 | 底値 | 283.80 | +1.90 (+0.68%) |
4/12 | 底値 | 281.90 | -7.30 (-2.57%) |
4/11 | 底値 | 289.20 | -4.00 (-1.42%) |
4/10 | 中立 | 293.20 | +0.60 (+0.21%) |
4/9 | 中立 | 292.60 | -1.60 (-0.55%) |
4/8 | 中立 | 294.20 | -0.80 (-0.27%) |
4/5 | 中立 | 295.00 | -1.20 (-0.41%) |
4/4 | 中立 | 296.20 | 0.00 (0.00%) |
4/3 | 中立 | 296.20 | -0.50 (-0.17%) |
4/2 | 中立 | 296.70 | +0.70 (+0.24%) |
4/1 | 中立 | 296.00 | +0.30 (+0.10%) |
3/29 | 中立 | 295.70 | +2.70 (+0.91%) |
3/28 | 中立 | 293.00 | -8.00 (-2.71%) |
3/27 | 中立 | 301.00 | +2.20 (+0.75%) |
3/26 | 中立 | 298.80 | +2.50 (+0.83%) |
3/25 | 中立 | 296.30 | -7.10 (-2.38%) |
3/22 | 中立 | 303.40 | +0.40 (+0.13%) |
3/21 | 中立 | 303.00 | +3.30 (+1.09%) |
3/19 | 中立 | 299.70 | +0.40 (+0.13%) |
3/18 | 中立 | 299.30 | +2.00 (+0.67%) |
3/15 | 中立 | 297.30 | +1.30 (+0.43%) |
3/14 | 中立 | 296.00 | +0.40 (+0.13%) |
3/13 | 中立 | 295.60 | +0.30 (+0.10%) |
3/12 | 中立 | 295.30 | -2.20 (-0.74%) |
3/11 | 中立 | 297.50 | -6.30 (-2.13%) |
3/8 | 中立 | 303.80 | +2.90 (+0.97%) |
3/7 | 中立 | 300.90 | +4.20 (+1.38%) |
3/6 | 中立 | 296.70 | +0.20 (+0.07%) |
3/5 | 中立 | 296.50 | +0.70 (+0.24%) |
3/4 | 中立 | 295.80 | -3.90 (-1.32%) |
3/1 | 中立 | 299.70 | +0.50 (+0.17%) |
2/29 | 中立 | 299.20 | +0.80 (+0.27%) |
2/28 | 中立 | 298.40 | +0.10 (+0.03%) |
2/27 | 中立 | 298.30 | -2.00 (-0.67%) |
2/26 | 中立 | 300.30 | +0.60 (+0.20%) |
2/22 | 中立 | 299.70 | +0.30 (+0.10%) |
2/21 | 中立 | 299.40 | +0.40 (+0.13%) |
2/20 | 中立 | 299.00 | 0.00 (0.00%) |
2/19 | 中立 | 299.00 | +5.30 (+1.77%) |
2/16 | 底値 | 293.70 | +1.40 (+0.47%) |
2/15 | 底値 | 292.30 | -0.60 (-0.20%) |
2/14 | 底値 | 292.90 | -2.70 (-0.92%) |
2/13 | 底値 | 295.60 | 0.00 (0.00%) |
2/9 | 底値 | 295.60 | -3.60 (-1.22%) |
2/8 | 中立 | 299.20 | -3.90 (-1.32%) |
2/7 | 中立 | 303.10 | +2.20 (+0.74%) |
2/6 | 中立 | 300.90 | -9.50 (-3.13%) |
2/5 | 中立 | 310.40 | +4.20 (+1.40%) |
2/2 | 中立 | 306.20 | -1.30 (-0.42%) |
2/1 | 中立 | 307.50 | -1.90 (-0.62%) |
1/31 | 中立 | 309.40 | +3.40 (+1.11%) |
1/30 | 中立 | 306.00 | +0.30 (+0.10%) |
1/29 | 中立 | 305.70 | +1.00 (+0.33%) |
1/26 | 中立 | 304.70 | -0.30 (-0.10%) |
1/25 | 中立 | 305.00 | -3.80 (-1.25%) |
1/24 | 中立 | 308.80 | +2.40 (+0.79%) |
1/23 | 中立 | 306.40 | -0.90 (-0.29%) |
1/22 | 中立 | 307.30 | +0.30 (+0.10%) |
1/19 | 中立 | 307.00 | -1.80 (-0.59%) |
1/18 | 中立 | 308.80 | +0.80 (+0.26%) |
1/17 | 中立 | 308.00 | 0.00 (0.00%) |
1/16 | 中立 | 308.00 | +0.70 (+0.23%) |
1/15 | 中立 | 307.30 | +2.80 (+0.91%) |
1/12 | 中立 | 304.50 | -3.20 (-1.04%) |
1/11 | 中立 | 307.70 | +6.30 (+2.07%) |
1/10 | 中立 | 301.40 | +1.00 (+0.32%) |
1/9 | 中立 | 300.40 | +0.10 (+0.03%) |
1/5 | 中立 | 300.30 | -1.40 (-0.47%) |
1/4 | 中立 | 301.70 | +2.00 (+0.67%) |
12/29 | 中立 | 299.70 | +1.80 (+0.60%) |
12/28 | 中立 | 297.90 | +0.90 (+0.30%) |
12/27 | 中立 | 297.00 | +2.20 (+0.74%) |
12/26 | 中立 | 294.80 | +0.80 (+0.27%) |
12/25 | 中立 | 294.00 | -0.40 (-0.14%) |
12/22 | 中立 | 294.40 | +2.30 (+0.78%) |
12/21 | 底値 | 292.10 | -0.80 (-0.27%) |
12/20 | 底値 | 292.90 | -1.20 (-0.41%) |
12/19 | 中立 | 294.10 | -1.20 (-0.41%) |
12/18 | 中立 | 295.30 | -1.90 (-0.65%) |
12/15 | 中立 | 297.20 | -4.00 (-1.35%) |
12/14 | 中立 | 301.20 | -1.70 (-0.57%) |
12/13 | 中立 | 302.90 | -0.60 (-0.20%) |
12/12 | 中立 | 303.50 | -2.30 (-0.76%) |
12/11 | 中立 | 305.80 | +0.60 (+0.20%) |
12/8 | 中立 | 305.20 | -1.90 (-0.62%) |
12/7 | 中立 | 307.10 | +0.20 (+0.07%) |
12/6 | 中立 | 306.90 | +2.80 (+0.91%) |
12/5 | 中立 | 304.10 | -0.10 (-0.03%) |
12/4 | 中立 | 304.20 | +0.50 (+0.16%) |
12/1 | 中立 | 303.70 | +3.40 (+1.12%) |
11/30 | 中立 | 300.30 | +0.10 (+0.03%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 14.16 % |
2 | ダイドーリミテッド | 11.19 % |
3 | いちごホテルリート投資法人 | 9.16 % |