※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
3/14 | 中立 | 3,374.00 | -25.00 (0.00%) |
3/13 | 中立 | 3,399.00 | +27.00 (+0.80%) |
3/12 | 中立 | 3,372.00 | -24.00 (-0.71%) |
3/11 | 中立 | 3,396.00 | -25.00 (-0.74%) |
3/10 | 中立 | 3,421.00 | +37.00 (+1.09%) |
3/7 | 中立 | 3,384.00 | -15.00 (-0.44%) |
3/6 | 中立 | 3,399.00 | -22.00 (-0.65%) |
3/5 | 中立 | 3,421.00 | -11.00 (-0.32%) |
3/4 | 中立 | 3,432.00 | -21.00 (-0.61%) |
3/3 | 中立 | 3,453.00 | +75.00 (+2.19%) |
2/28 | 中立 | 3,378.00 | -12.00 (-0.35%) |
2/27 | 中立 | 3,390.00 | +50.00 (+1.48%) |
2/26 | 中立 | 3,340.00 | +9.00 (+0.27%) |
2/25 | 中立 | 3,331.00 | +31.00 (+0.93%) |
2/21 | 中立 | 3,300.00 | +7.00 (+0.21%) |
2/20 | 中立 | 3,293.00 | +13.00 (+0.39%) |
2/19 | 中立 | 3,280.00 | +8.00 (+0.24%) |
2/18 | 中立 | 3,272.00 | +28.00 (+0.85%) |
2/17 | 中立 | 3,244.00 | -25.00 (-0.76%) |
2/14 | 中立 | 3,269.00 | 0.00 (0.00%) |
2/13 | 中立 | 3,269.00 | +29.00 (+0.89%) |
2/12 | 中立 | 3,240.00 | +5.00 (+0.15%) |
2/10 | 中立 | 3,235.00 | +11.00 (+0.34%) |
2/7 | 中立 | 3,224.00 | -11.00 (-0.34%) |
2/6 | 中立 | 3,235.00 | -2.00 (-0.06%) |
2/5 | 中立 | 3,237.00 | -62.00 (-1.92%) |
2/4 | 中立 | 3,299.00 | +3.00 (+0.09%) |
2/3 | 中立 | 3,296.00 | -56.00 (-1.70%) |
1/31 | 中立 | 3,352.00 | -43.00 (-1.30%) |
1/30 | 中立 | 3,395.00 | +46.00 (+1.37%) |
1/29 | 中立 | 3,349.00 | +4.00 (+0.12%) |
1/28 | 中立 | 3,345.00 | +28.00 (+0.84%) |
1/27 | 中立 | 3,317.00 | +64.00 (+1.91%) |
1/24 | 中立 | 3,253.00 | +40.00 (+1.21%) |
1/23 | 中立 | 3,213.00 | +4.00 (+0.12%) |
1/22 | 中立 | 3,209.00 | +4.00 (+0.12%) |
1/21 | 中立 | 3,205.00 | +27.00 (+0.84%) |
1/20 | 中立 | 3,178.00 | +24.00 (+0.75%) |
1/17 | 中立 | 3,154.00 | -15.00 (-0.47%) |
1/16 | 中立 | 3,169.00 | -28.00 (-0.89%) |
1/15 | 中立 | 3,197.00 | +8.00 (+0.25%) |
1/14 | 中立 | 3,189.00 | -53.00 (-1.66%) |
1/10 | 中立 | 3,242.00 | +4.00 (+0.13%) |
1/9 | 中立 | 3,238.00 | -58.00 (-1.79%) |
1/8 | 中立 | 3,296.00 | -25.00 (-0.77%) |
1/7 | 中立 | 3,321.00 | +5.00 (+0.15%) |
1/6 | 中立 | 3,316.00 | +6.00 (+0.18%) |
12/30 | 中立 | 3,310.00 | +2.00 (+0.06%) |
12/27 | 中立 | 3,308.00 | +38.00 (+1.15%) |
12/26 | 中立 | 3,270.00 | +43.00 (+1.30%) |
12/25 | 中立 | 3,227.00 | -2.00 (-0.06%) |
12/24 | 中立 | 3,229.00 | +14.00 (+0.43%) |
12/23 | 中立 | 3,215.00 | +22.00 (+0.68%) |
12/20 | 中立 | 3,193.00 | +14.00 (+0.44%) |
12/19 | 中立 | 3,179.00 | -9.00 (-0.28%) |
12/18 | 中立 | 3,188.00 | -8.00 (-0.25%) |
12/17 | 中立 | 3,196.00 | +9.00 (+0.28%) |
12/16 | 中立 | 3,187.00 | -68.00 (-2.13%) |
12/13 | 中立 | 3,255.00 | -22.00 (-0.69%) |
12/12 | 中立 | 3,277.00 | +37.00 (+1.14%) |
12/11 | 中立 | 3,240.00 | +27.00 (+0.82%) |
12/10 | 中立 | 3,213.00 | -7.00 (-0.22%) |
12/9 | 中立 | 3,220.00 | +35.00 (+1.09%) |
12/6 | 中立 | 3,185.00 | +7.00 (+0.22%) |
12/5 | 中立 | 3,178.00 | -20.00 (-0.63%) |
12/4 | 中立 | 3,198.00 | -38.00 (-1.20%) |
12/3 | 中立 | 3,236.00 | +62.00 (+1.94%) |
12/2 | 大底 | 3,174.00 | -23.00 (-0.71%) |
11/29 | 大底 | 3,197.00 | +16.00 (+0.50%) |
11/28 | 大底 | 3,181.00 | +20.00 (+0.63%) |
11/27 | 大底 | 3,161.00 | -128.00 (-4.02%) |
11/26 | 大底 | 3,289.00 | -21.00 (-0.66%) |
11/25 | 中立 | 3,310.00 | +29.00 (+0.88%) |
11/22 | 大底 | 3,281.00 | -1.00 (-0.03%) |
11/21 | 大底 | 3,282.00 | -4.00 (-0.12%) |
11/20 | 大底 | 3,286.00 | -87.00 (-2.65%) |
11/19 | 大底 | 3,373.00 | -2.00 (-0.06%) |
11/18 | 大底 | 3,375.00 | 0.00 (0.00%) |
11/15 | 中立 | 3,375.00 | -236.00 (-6.99%) |
11/14 | 中立 | 3,611.00 | 0.00 (0.00%) |
11/13 | 中立 | 3,611.00 | +41.00 (+1.14%) |
11/12 | 中立 | 3,570.00 | +33.00 (+0.91%) |
11/11 | 中立 | 3,537.00 | +41.00 (+1.15%) |
11/8 | 中立 | 3,496.00 | -11.00 (-0.31%) |
11/7 | 中立 | 3,507.00 | +62.00 (+1.77%) |
11/6 | 底値 | 3,445.00 | +10.00 (+0.29%) |
11/5 | 底値 | 3,435.00 | -80.00 (-2.32%) |
11/1 | 中立 | 3,515.00 | -39.00 (-1.14%) |
10/31 | 中立 | 3,554.00 | +10.00 (+0.28%) |
10/30 | 中立 | 3,544.00 | +27.00 (+0.76%) |
10/29 | 中立 | 3,517.00 | -18.00 (-0.51%) |
10/28 | 中立 | 3,535.00 | +49.00 (+1.39%) |
10/25 | 底値 | 3,486.00 | -7.00 (-0.20%) |
10/24 | 中立 | 3,493.00 | -40.00 (-1.15%) |
10/23 | 中立 | 3,533.00 | -17.00 (-0.49%) |
10/22 | 中立 | 3,550.00 | -52.00 (-1.47%) |
10/21 | 中立 | 3,602.00 | +2.00 (+0.06%) |
10/18 | 中立 | 3,600.00 | -18.00 (-0.50%) |
10/17 | 中立 | 3,618.00 | -16.00 (-0.44%) |
10/16 | 中立 | 3,634.00 | -32.00 (-0.88%) |
10/15 | 中立 | 3,666.00 | +12.00 (+0.33%) |
10/11 | 中立 | 3,654.00 | -52.00 (-1.42%) |
10/10 | 中立 | 3,706.00 | +28.00 (+0.77%) |
10/9 | 中立 | 3,678.00 | -15.00 (-0.40%) |
10/8 | 中立 | 3,693.00 | -18.00 (-0.49%) |
10/7 | 中立 | 3,711.00 | +14.00 (+0.38%) |
10/4 | 中立 | 3,697.00 | +18.00 (+0.49%) |
10/3 | 中立 | 3,679.00 | +86.00 (+2.33%) |
10/2 | 中立 | 3,593.00 | -29.00 (-0.79%) |
10/1 | 中立 | 3,622.00 | +56.00 (+1.56%) |
9/30 | 中立 | 3,566.00 | -49.00 (-1.35%) |
9/27 | 中立 | 3,615.00 | +47.00 (+1.32%) |
9/26 | 中立 | 3,568.00 | +40.00 (+1.11%) |
9/25 | 中立 | 3,528.00 | +31.00 (+0.87%) |
9/24 | 中立 | 3,497.00 | -1.00 (-0.03%) |
9/20 | 中立 | 3,498.00 | -28.00 (-0.80%) |
9/19 | 中立 | 3,526.00 | +76.00 (+2.17%) |
9/18 | 中立 | 3,450.00 | -87.00 (-2.47%) |
9/17 | 中立 | 3,537.00 | +88.00 (+2.55%) |
9/13 | 中立 | 3,449.00 | -13.00 (-0.37%) |
9/12 | 中立 | 3,462.00 | +80.00 (+2.32%) |
9/11 | 中立 | 3,382.00 | -113.00 (-3.26%) |
9/10 | 中立 | 3,495.00 | +70.00 (+2.07%) |
9/9 | 中立 | 3,425.00 | -34.00 (-0.97%) |
9/6 | 中立 | 3,459.00 | -35.00 (-1.02%) |
9/5 | 中立 | 3,494.00 | +2.00 (+0.06%) |
9/4 | 中立 | 3,492.00 | -20.00 (-0.57%) |
9/3 | 中立 | 3,512.00 | +215.00 (+6.16%) |
9/2 | 中立 | 3,297.00 | -95.00 (-2.71%) |
8/30 | 中立 | 3,392.00 | +22.00 (+0.67%) |
8/29 | 中立 | 3,370.00 | -11.00 (-0.32%) |
8/28 | 中立 | 3,381.00 | -54.00 (-1.60%) |
8/27 | 中立 | 3,435.00 | +9.00 (+0.27%) |
8/26 | 中立 | 3,426.00 | +23.00 (+0.67%) |
8/23 | 中立 | 3,403.00 | +37.00 (+1.08%) |
8/22 | 中立 | 3,366.00 | 0.00 (0.00%) |
8/21 | 中立 | 3,366.00 | -66.00 (-1.96%) |
8/20 | 中立 | 3,432.00 | +136.00 (+4.04%) |
8/19 | 中立 | 3,296.00 | -25.00 (-0.73%) |
8/16 | 中立 | 3,321.00 | +50.00 (+1.52%) |
8/15 | 中立 | 3,271.00 | 0.00 (0.00%) |
8/14 | 中立 | 3,271.00 | +73.00 (+2.23%) |
8/13 | 中立 | 3,198.00 | -74.00 (-2.26%) |
8/9 | 中立 | 3,272.00 | 0.00 (0.00%) |
8/8 | 中立 | 3,272.00 | -23.00 (-0.70%) |
8/7 | 大底 | 3,295.00 | +51.00 (+1.56%) |
8/6 | 大底 | 3,244.00 | +147.00 (+4.46%) |
8/5 | 大底 | 3,097.00 | -218.00 (-6.72%) |
8/2 | 中立 | 3,315.00 | -98.00 (-3.16%) |
8/1 | 中立 | 3,413.00 | -73.00 (-2.20%) |
7/31 | 中立 | 3,486.00 | +62.00 (+1.82%) |
7/30 | 中立 | 3,424.00 | -7.00 (-0.20%) |
7/29 | 中立 | 3,431.00 | +57.00 (+1.66%) |
7/26 | 中立 | 3,374.00 | -7.00 (-0.20%) |
7/25 | 中立 | 3,381.00 | +11.00 (+0.33%) |
7/24 | 中立 | 3,370.00 | -98.00 (-2.90%) |
7/23 | 中立 | 3,468.00 | -32.00 (-0.95%) |
7/22 | 中立 | 3,500.00 | -23.00 (-0.66%) |
7/19 | 中立 | 3,523.00 | -28.00 (-0.80%) |
7/18 | 中立 | 3,551.00 | +16.00 (+0.45%) |
7/17 | 中立 | 3,535.00 | +78.00 (+2.20%) |
7/16 | 中立 | 3,457.00 | -43.00 (-1.22%) |
7/12 | 中立 | 3,500.00 | +46.00 (+1.33%) |
7/11 | 中立 | 3,454.00 | +36.00 (+1.03%) |
7/10 | 中立 | 3,418.00 | +20.00 (+0.58%) |
7/9 | 中立 | 3,398.00 | -33.00 (-0.97%) |
7/8 | 中立 | 3,431.00 | -16.00 (-0.47%) |
7/5 | 中立 | 3,447.00 | -27.00 (-0.79%) |
7/4 | 中立 | 3,474.00 | +12.00 (+0.35%) |
7/3 | 中立 | 3,462.00 | +2.00 (+0.06%) |
7/2 | 中立 | 3,460.00 | -1.00 (-0.03%) |
7/1 | 中立 | 3,461.00 | -41.00 (-1.18%) |
6/28 | 中立 | 3,502.00 | +1.00 (+0.03%) |
6/27 | 中立 | 3,501.00 | +33.00 (+0.94%) |
6/26 | 中立 | 3,468.00 | +13.00 (+0.37%) |
6/25 | 中立 | 3,455.00 | +66.00 (+1.90%) |
6/24 | 中立 | 3,389.00 | +41.00 (+1.19%) |
6/21 | 中立 | 3,348.00 | +15.00 (+0.44%) |
6/20 | 中立 | 3,333.00 | -20.00 (-0.60%) |
6/19 | 中立 | 3,353.00 | +73.00 (+2.19%) |
6/18 | 中立 | 3,280.00 | +23.00 (+0.69%) |
6/17 | 中立 | 3,257.00 | -122.00 (-3.72%) |
6/14 | 中立 | 3,379.00 | +27.00 (+0.83%) |
6/13 | 中立 | 3,352.00 | -34.00 (-1.01%) |
6/12 | 中立 | 3,386.00 | -44.00 (-1.31%) |
6/11 | 中立 | 3,430.00 | +28.00 (+0.83%) |
6/10 | 中立 | 3,402.00 | +42.00 (+1.22%) |
6/7 | 中立 | 3,360.00 | -25.00 (-0.73%) |
6/6 | 中立 | 3,385.00 | +149.00 (+4.43%) |
6/5 | 中立 | 3,236.00 | -71.00 (-2.10%) |
6/4 | 中立 | 3,307.00 | +5.00 (+0.15%) |
6/3 | 中立 | 3,302.00 | -37.00 (-1.12%) |
5/31 | 中立 | 3,339.00 | +54.00 (+1.64%) |
5/30 | 中立 | 3,285.00 | 0.00 (0.00%) |
5/29 | 中立 | 3,285.00 | -97.00 (-2.95%) |
5/28 | 中立 | 3,382.00 | -65.00 (-1.98%) |
5/27 | 中立 | 3,447.00 | +91.00 (+2.69%) |
5/24 | 大底 | 3,356.00 | -17.00 (-0.49%) |
5/23 | 大底 | 3,373.00 | -27.00 (-0.80%) |
5/22 | 大底 | 3,400.00 | -100.00 (-2.96%) |
5/21 | 底値 | 3,500.00 | -19.00 (-0.56%) |
5/20 | 底値 | 3,519.00 | +1.00 (+0.03%) |
5/17 | 底値 | 3,518.00 | +5.00 (+0.14%) |
5/16 | 底値 | 3,513.00 | -425.00 (-12.08%) |
5/15 | 中立 | 3,938.00 | 0.00 (0.00%) |
5/14 | 中立 | 3,938.00 | +38.00 (+0.96%) |
5/13 | 中立 | 3,900.00 | +24.00 (+0.61%) |
5/10 | 中立 | 3,876.00 | -8.00 (-0.21%) |
5/9 | 底値 | 3,884.00 | -5.00 (-0.13%) |
5/8 | 底値 | 3,889.00 | -54.00 (-1.39%) |
5/7 | 底値 | 3,943.00 | -7.00 (-0.18%) |
5/2 | 底値 | 3,950.00 | -39.00 (-0.99%) |
5/1 | 底値 | 3,989.00 | -66.00 (-1.67%) |
4/30 | 底値 | 4,055.00 | -41.00 (-1.03%) |
4/26 | 底値 | 4,096.00 | -41.00 (-1.01%) |
4/25 | 中立 | 4,137.00 | -82.00 (-2.00%) |
4/24 | 中立 | 4,219.00 | -30.00 (-0.73%) |
4/23 | 中立 | 4,249.00 | +11.00 (+0.26%) |
4/22 | 中立 | 4,238.00 | +120.00 (+2.82%) |
4/19 | 底値 | 4,118.00 | -84.00 (-1.98%) |
4/18 | 中立 | 4,202.00 | -27.00 (-0.66%) |
4/17 | 中立 | 4,229.00 | -59.00 (-1.40%) |
4/16 | 中立 | 4,288.00 | -52.00 (-1.23%) |
4/15 | 中立 | 4,340.00 | -9.00 (-0.21%) |
4/12 | 中立 | 4,349.00 | -6.00 (-0.14%) |
4/11 | 中立 | 4,355.00 | -35.00 (-0.80%) |
4/10 | 中立 | 4,390.00 | -16.00 (-0.37%) |
4/9 | 中立 | 4,406.00 | -4.00 (-0.09%) |
4/8 | 中立 | 4,410.00 | +38.00 (+0.86%) |
4/5 | 底値 | 4,372.00 | +21.00 (+0.48%) |
4/4 | 底値 | 4,351.00 | +12.00 (+0.27%) |
4/3 | 底値 | 4,339.00 | -27.00 (-0.62%) |
4/2 | 底値 | 4,366.00 | -78.00 (-1.80%) |
4/1 | 中立 | 4,444.00 | -8.00 (-0.18%) |
3/29 | 中立 | 4,452.00 | +52.00 (+1.17%) |
3/28 | 中立 | 4,400.00 | -258.00 (-5.80%) |
3/27 | 中立 | 4,658.00 | +39.00 (+0.89%) |
3/26 | 中立 | 4,619.00 | -30.00 (-0.64%) |
3/25 | 中立 | 4,649.00 | -15.00 (-0.32%) |
3/22 | 中立 | 4,664.00 | +17.00 (+0.37%) |
3/21 | 中立 | 4,647.00 | -51.00 (-1.09%) |
3/19 | 中立 | 4,698.00 | +109.00 (+2.35%) |
3/18 | 中立 | 4,589.00 | +80.00 (+1.70%) |
3/15 | 中立 | 4,509.00 | +49.00 (+1.07%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 10.16 % |
2 | ダイドーリミテッド | 8.44 % |
3 | 大平洋金属 | 7.17 % |