※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
3/14 | 中立 | 2,718.00 | -10.50 (0.00%) |
3/13 | 中立 | 2,728.50 | +28.00 (+1.03%) |
3/12 | 中立 | 2,700.50 | +36.50 (+1.34%) |
3/11 | 中立 | 2,664.00 | -81.50 (-3.02%) |
3/10 | 中立 | 2,745.50 | +30.50 (+1.14%) |
3/7 | 中立 | 2,715.00 | -36.00 (-1.31%) |
3/6 | 中立 | 2,751.00 | +73.50 (+2.71%) |
3/5 | 中立 | 2,677.50 | +18.00 (+0.65%) |
3/4 | 中立 | 2,659.50 | -35.50 (-1.33%) |
3/3 | 中立 | 2,695.00 | +35.00 (+1.32%) |
2/28 | 中立 | 2,660.00 | -10.00 (-0.37%) |
2/27 | 中立 | 2,670.00 | +10.00 (+0.38%) |
2/26 | 中立 | 2,660.00 | +7.00 (+0.26%) |
2/25 | 中立 | 2,653.00 | -4.00 (-0.15%) |
2/21 | 中立 | 2,657.00 | -8.50 (-0.32%) |
2/20 | 中立 | 2,665.50 | -4.50 (-0.17%) |
2/19 | 中立 | 2,670.00 | +26.00 (+0.98%) |
2/18 | 中立 | 2,644.00 | -68.00 (-2.55%) |
2/17 | 中立 | 2,712.00 | +185.00 (+7.00%) |
2/14 | 中立 | 2,527.00 | 0.00 (0.00%) |
2/13 | 中立 | 2,527.00 | +28.50 (+1.13%) |
2/12 | 中立 | 2,498.50 | +16.50 (+0.65%) |
2/10 | 中立 | 2,482.00 | +25.50 (+1.02%) |
2/7 | 中立 | 2,456.50 | +11.00 (+0.44%) |
2/6 | 中立 | 2,445.50 | +27.00 (+1.10%) |
2/5 | 中立 | 2,418.50 | -45.50 (-1.86%) |
2/4 | 中立 | 2,464.00 | +6.50 (+0.27%) |
2/3 | 中立 | 2,457.50 | -61.50 (-2.50%) |
1/31 | 中立 | 2,519.00 | -3.00 (-0.12%) |
1/30 | 中立 | 2,522.00 | +15.50 (+0.62%) |
1/29 | 中立 | 2,506.50 | -8.00 (-0.32%) |
1/28 | 中立 | 2,514.50 | +1.00 (+0.04%) |
1/27 | 中立 | 2,513.50 | +38.00 (+1.51%) |
1/24 | 中立 | 2,475.50 | +17.50 (+0.70%) |
1/23 | 中立 | 2,458.00 | +21.50 (+0.87%) |
1/22 | 中立 | 2,436.50 | -4.50 (-0.18%) |
1/21 | 中立 | 2,441.00 | +24.00 (+0.99%) |
1/20 | 中立 | 2,417.00 | +12.50 (+0.51%) |
1/17 | 中立 | 2,404.50 | -20.50 (-0.85%) |
1/16 | 中立 | 2,425.00 | -23.50 (-0.98%) |
1/15 | 中立 | 2,448.50 | +10.00 (+0.41%) |
1/14 | 中立 | 2,438.50 | +2.50 (+0.10%) |
1/10 | 中立 | 2,436.00 | +20.50 (+0.84%) |
1/9 | 中立 | 2,415.50 | -20.00 (-0.82%) |
1/8 | 中立 | 2,435.50 | +1.50 (+0.06%) |
1/7 | 中立 | 2,434.00 | +5.50 (+0.23%) |
1/6 | 中立 | 2,428.50 | +35.50 (+1.46%) |
12/30 | 中立 | 2,393.00 | -25.50 (-1.05%) |
12/27 | 中立 | 2,418.50 | -22.50 (-0.94%) |
12/26 | 中立 | 2,441.00 | +22.30 (+0.92%) |
12/25 | 中立 | 2,418.70 | +6.00 (+0.25%) |
12/24 | 中立 | 2,412.70 | -11.00 (-0.45%) |
12/23 | 中立 | 2,423.70 | +9.70 (+0.40%) |
12/20 | 底値 | 2,414.00 | +0.70 (+0.03%) |
12/19 | 底値 | 2,413.30 | -8.40 (-0.35%) |
12/18 | 中立 | 2,421.70 | -28.30 (-1.17%) |
12/17 | 中立 | 2,450.00 | -8.30 (-0.34%) |
12/16 | 中立 | 2,458.30 | -69.40 (-2.83%) |
12/13 | 中立 | 2,527.70 | -50.60 (-2.06%) |
12/12 | 中立 | 2,578.30 | -3.70 (-0.15%) |
12/11 | 中立 | 2,582.00 | +3.00 (+0.12%) |
12/10 | 中立 | 2,579.00 | -14.70 (-0.57%) |
12/9 | 中立 | 2,593.70 | +27.70 (+1.07%) |
12/6 | 中立 | 2,566.00 | +7.70 (+0.30%) |
12/5 | 中立 | 2,558.30 | +22.60 (+0.88%) |
12/4 | 中立 | 2,535.70 | -25.00 (-0.98%) |
12/3 | 中立 | 2,560.70 | -15.30 (-0.60%) |
12/2 | 中立 | 2,576.00 | -21.00 (-0.82%) |
11/29 | 中立 | 2,597.00 | +47.00 (+1.82%) |
11/28 | 中立 | 2,550.00 | +27.70 (+1.07%) |
11/27 | 中立 | 2,522.30 | -10.40 (-0.41%) |
11/26 | 中立 | 2,532.70 | +2.40 (+0.10%) |
11/25 | 中立 | 2,530.30 | +74.60 (+2.95%) |
11/22 | 中立 | 2,455.70 | +1.00 (+0.04%) |
11/21 | 中立 | 2,454.70 | +8.00 (+0.33%) |
11/20 | 中立 | 2,446.70 | -42.60 (-1.74%) |
11/19 | 中立 | 2,489.30 | +17.30 (+0.71%) |
11/18 | 中立 | 2,472.00 | +27.70 (+1.11%) |
11/15 | 中立 | 2,444.30 | -10.40 (-0.42%) |
11/14 | 中立 | 2,454.70 | -13.00 (-0.53%) |
11/13 | 中立 | 2,467.70 | -2.60 (-0.11%) |
11/12 | 中立 | 2,470.30 | 0.00 (0.00%) |
11/11 | 中立 | 2,470.30 | +17.60 (+0.71%) |
11/8 | 中立 | 2,452.70 | -38.00 (-1.54%) |
11/7 | 中立 | 2,490.70 | +24.00 (+0.98%) |
11/6 | 中立 | 2,466.70 | 0.00 (0.00%) |
11/5 | 中立 | 2,466.70 | -26.00 (-1.05%) |
11/1 | 中立 | 2,492.70 | -18.30 (-0.74%) |
10/31 | 中立 | 2,511.00 | +8.00 (+0.32%) |
10/30 | 中立 | 2,503.00 | +4.30 (+0.17%) |
10/29 | 中立 | 2,498.70 | +2.40 (+0.10%) |
10/28 | 中立 | 2,496.30 | +32.00 (+1.28%) |
10/25 | 中立 | 2,464.30 | -28.00 (-1.12%) |
10/24 | 中立 | 2,492.30 | -2.00 (-0.08%) |
10/23 | 中立 | 2,494.30 | -33.00 (-1.32%) |
10/22 | 中立 | 2,527.30 | -17.00 (-0.68%) |
10/21 | 中立 | 2,544.30 | -47.00 (-1.86%) |
10/18 | 中立 | 2,591.30 | +3.30 (+0.13%) |
10/17 | 中立 | 2,588.00 | -4.00 (-0.15%) |
10/16 | 中立 | 2,592.00 | +13.00 (+0.50%) |
10/15 | 中立 | 2,579.00 | -4.00 (-0.15%) |
10/11 | 中立 | 2,583.00 | -13.70 (-0.53%) |
10/10 | 中立 | 2,596.70 | +9.70 (+0.38%) |
10/9 | 中立 | 2,587.00 | +1.70 (+0.07%) |
10/8 | 中立 | 2,585.30 | +20.00 (+0.77%) |
10/7 | 中立 | 2,565.30 | +7.60 (+0.29%) |
10/4 | 中立 | 2,557.70 | -23.30 (-0.91%) |
10/3 | 中立 | 2,581.00 | +19.00 (+0.74%) |
10/2 | 中立 | 2,562.00 | +30.00 (+1.16%) |
10/1 | 中立 | 2,532.00 | +18.30 (+0.71%) |
9/30 | 中立 | 2,513.70 | -24.60 (-0.97%) |
9/27 | 中立 | 2,538.30 | +46.30 (+1.84%) |
9/26 | 中立 | 2,492.00 | +18.30 (+0.72%) |
9/25 | 中立 | 2,473.70 | +17.70 (+0.71%) |
9/24 | 中立 | 2,456.00 | +26.30 (+1.06%) |
9/20 | 中立 | 2,429.70 | +9.70 (+0.39%) |
9/19 | 中立 | 2,420.00 | +22.00 (+0.91%) |
9/18 | 中立 | 2,398.00 | +12.70 (+0.52%) |
9/17 | 中立 | 2,385.30 | +74.30 (+3.10%) |
9/13 | 中立 | 2,311.00 | -43.00 (-1.80%) |
9/12 | 中立 | 2,354.00 | +12.00 (+0.52%) |
9/11 | 中立 | 2,342.00 | -53.30 (-2.26%) |
9/10 | 中立 | 2,395.30 | +28.60 (+1.22%) |
9/9 | 中立 | 2,366.70 | -60.00 (-2.50%) |
9/6 | 中立 | 2,426.70 | -12.60 (-0.53%) |
9/5 | 中立 | 2,439.30 | -12.40 (-0.51%) |
9/4 | 中立 | 2,451.70 | -48.30 (-1.98%) |
9/3 | 中立 | 2,500.00 | +51.30 (+2.09%) |
9/2 | 中立 | 2,448.70 | -29.30 (-1.17%) |
8/30 | 中立 | 2,478.00 | 0.00 (0.00%) |
8/29 | 中立 | 2,478.00 | -10.30 (-0.42%) |
8/28 | 中立 | 2,488.30 | +11.00 (+0.44%) |
8/27 | 中立 | 2,477.30 | +17.30 (+0.70%) |
8/26 | 中立 | 2,460.00 | +6.70 (+0.27%) |
8/23 | 中立 | 2,453.30 | +47.30 (+1.92%) |
8/22 | 中立 | 2,406.00 | -6.30 (-0.26%) |
8/21 | 中立 | 2,412.30 | -7.70 (-0.32%) |
8/20 | 中立 | 2,420.00 | +47.30 (+1.96%) |
8/19 | 中立 | 2,372.70 | +7.40 (+0.31%) |
8/16 | 中立 | 2,365.30 | +33.00 (+1.39%) |
8/15 | 中立 | 2,332.30 | +12.30 (+0.52%) |
8/14 | 中立 | 2,320.00 | +81.00 (+3.47%) |
8/13 | 中立 | 2,239.00 | -71.00 (-3.06%) |
8/9 | 中立 | 2,310.00 | 0.00 (0.00%) |
8/8 | 中立 | 2,310.00 | -24.00 (-1.04%) |
8/7 | 中立 | 2,334.00 | +20.70 (+0.90%) |
8/6 | 大底 | 2,313.30 | +163.00 (+6.98%) |
8/5 | 大底 | 2,150.30 | -217.00 (-9.38%) |
8/2 | 中立 | 2,367.30 | -53.70 (-2.50%) |
8/1 | 中立 | 2,421.00 | -65.70 (-2.78%) |
7/31 | 中立 | 2,486.70 | +52.70 (+2.18%) |
7/30 | 中立 | 2,434.00 | -8.30 (-0.33%) |
7/29 | 中立 | 2,442.30 | +31.60 (+1.30%) |
7/26 | 中立 | 2,410.70 | +13.00 (+0.53%) |
7/25 | 中立 | 2,397.70 | +18.40 (+0.76%) |
7/24 | 底値 | 2,379.30 | -32.70 (-1.36%) |
7/23 | 中立 | 2,412.00 | -3.30 (-0.14%) |
7/22 | 中立 | 2,415.30 | -8.70 (-0.36%) |
7/19 | 中立 | 2,424.00 | -40.70 (-1.69%) |
7/18 | 中立 | 2,464.70 | +20.70 (+0.85%) |
7/17 | 中立 | 2,444.00 | +39.00 (+1.58%) |
7/16 | 中立 | 2,405.00 | -37.00 (-1.51%) |
7/12 | 中立 | 2,442.00 | -13.30 (-0.55%) |
7/11 | 中立 | 2,455.30 | +42.00 (+1.72%) |
7/10 | 中立 | 2,413.30 | +19.30 (+0.79%) |
7/9 | 底値 | 2,394.00 | -48.30 (-2.00%) |
7/8 | 中立 | 2,442.30 | -1.70 (-0.07%) |
7/5 | 中立 | 2,444.00 | -27.70 (-1.13%) |
7/4 | 中立 | 2,471.70 | +1.00 (+0.04%) |
7/3 | 中立 | 2,470.70 | -14.30 (-0.58%) |
7/2 | 中立 | 2,485.00 | +1.00 (+0.04%) |
7/1 | 中立 | 2,484.00 | +12.30 (+0.49%) |
6/28 | 中立 | 2,471.70 | +1.70 (+0.07%) |
6/27 | 中立 | 2,470.00 | -29.30 (-1.19%) |
6/26 | 中立 | 2,499.30 | -27.00 (-1.09%) |
6/25 | 中立 | 2,526.30 | +53.60 (+2.14%) |
6/24 | 中立 | 2,472.70 | +1.70 (+0.07%) |
6/21 | 中立 | 2,471.00 | +1.00 (+0.04%) |
6/20 | 中立 | 2,470.00 | -4.00 (-0.16%) |
6/19 | 中立 | 2,474.00 | +23.70 (+0.96%) |
6/18 | 底値 | 2,450.30 | +25.30 (+1.02%) |
6/17 | 底値 | 2,425.00 | -16.30 (-0.67%) |
6/14 | 底値 | 2,441.30 | +7.30 (+0.30%) |
6/13 | 底値 | 2,434.00 | -76.00 (-3.11%) |
6/12 | 中立 | 2,510.00 | -24.70 (-1.01%) |
6/11 | 中立 | 2,534.70 | -13.60 (-0.54%) |
6/10 | 中立 | 2,548.30 | +22.60 (+0.89%) |
6/7 | 中立 | 2,525.70 | +17.40 (+0.68%) |
6/6 | 中立 | 2,508.30 | -8.70 (-0.34%) |
6/5 | 中立 | 2,517.00 | -51.70 (-2.06%) |
6/4 | 中立 | 2,568.70 | -27.30 (-1.08%) |
6/3 | 中立 | 2,596.00 | +13.70 (+0.53%) |
5/31 | 中立 | 2,582.30 | +67.30 (+2.59%) |
5/30 | 中立 | 2,515.00 | -21.70 (-0.84%) |
5/29 | 中立 | 2,536.70 | -9.00 (-0.36%) |
5/28 | 中立 | 2,545.70 | -0.60 (-0.02%) |
5/27 | 中立 | 2,546.30 | -14.40 (-0.57%) |
5/24 | 中立 | 2,560.70 | +1.00 (+0.04%) |
5/23 | 中立 | 2,559.70 | +13.40 (+0.52%) |
5/22 | 中立 | 2,546.30 | +11.00 (+0.43%) |
5/21 | 底値 | 2,535.30 | +14.00 (+0.55%) |
5/20 | 底値 | 2,521.30 | +21.00 (+0.83%) |
5/17 | 底値 | 2,500.30 | -22.00 (-0.87%) |
5/16 | 底値 | 2,522.30 | -45.00 (-1.80%) |
5/15 | 底値 | 2,567.30 | -36.00 (-1.43%) |
5/14 | 中立 | 2,603.30 | -55.00 (-2.14%) |
5/13 | 中立 | 2,658.30 | 0.00 (0.00%) |
5/10 | 中立 | 2,658.30 | +32.60 (+1.23%) |
5/9 | 中立 | 2,625.70 | +8.00 (+0.30%) |
5/8 | 中立 | 2,617.70 | -33.60 (-1.28%) |
5/7 | 中立 | 2,651.30 | -21.00 (-0.80%) |
5/2 | 中立 | 2,672.30 | -17.00 (-0.64%) |
5/1 | 中立 | 2,689.30 | +0.60 (+0.02%) |
4/30 | 中立 | 2,688.70 | -19.00 (-0.71%) |
4/26 | 中立 | 2,707.70 | +7.00 (+0.26%) |
4/25 | 中立 | 2,700.70 | -24.00 (-0.89%) |
4/24 | 中立 | 2,724.70 | +22.40 (+0.83%) |
4/23 | 中立 | 2,702.30 | +29.00 (+1.06%) |
4/22 | 中立 | 2,673.30 | +51.30 (+1.90%) |
4/19 | 中立 | 2,622.00 | -29.70 (-1.11%) |
4/18 | 中立 | 2,651.70 | +4.70 (+0.18%) |
4/17 | 中立 | 2,647.00 | -38.70 (-1.46%) |
4/16 | 中立 | 2,685.70 | -6.30 (-0.24%) |
4/15 | 中立 | 2,692.00 | +52.00 (+1.94%) |
4/12 | 中立 | 2,640.00 | +18.70 (+0.69%) |
4/11 | 中立 | 2,621.30 | +7.00 (+0.27%) |
4/10 | 中立 | 2,614.30 | +16.60 (+0.63%) |
4/9 | 中立 | 2,597.70 | +2.70 (+0.10%) |
4/8 | 中立 | 2,595.00 | +76.00 (+2.93%) |
4/5 | 中立 | 2,519.00 | -22.00 (-0.85%) |
4/4 | 中立 | 2,541.00 | -21.00 (-0.83%) |
4/3 | 中立 | 2,562.00 | +1.30 (+0.05%) |
4/2 | 中立 | 2,560.70 | -5.60 (-0.22%) |
4/1 | 中立 | 2,566.30 | -27.40 (-1.07%) |
3/29 | 中立 | 2,593.70 | +24.00 (+0.94%) |
3/28 | 中立 | 2,569.70 | -23.30 (-0.90%) |
3/27 | 中立 | 2,593.00 | +13.00 (+0.51%) |
3/26 | 中立 | 2,580.00 | +6.30 (+0.24%) |
3/25 | 中立 | 2,573.70 | -3.30 (-0.13%) |
3/22 | 中立 | 2,577.00 | +5.00 (+0.19%) |
3/21 | 中立 | 2,572.00 | -4.30 (-0.17%) |
3/19 | 中立 | 2,576.30 | +35.00 (+1.36%) |
3/18 | 中立 | 2,541.30 | +47.30 (+1.84%) |
3/15 | 中立 | 2,494.00 | -29.70 (-1.17%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ドリームインキュベータ | 10.16 % |
2 | ダイドーリミテッド | 8.44 % |
3 | 大平洋金属 | 7.17 % |