※札証、名証、福証へ上場している銘柄は非対応
+DI 30.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/12/11 | 8,080.0 | -60.00 | -0.74% | 30.86 | 17.90 | 26.72 | |
| 2024/12/10 | 8,140.0 | -160.00 | -1.93% | 32.05 | 18.59 | 23.68 | |
| 2024/12/9 | 8,300.0 | +220.00 | 2.72% | 33.89 | 18.94 | 21.39 | |
| 2024/12/6 | 8,080.0 | -240.00 | -2.88% | 35.05 | 19.59 | 18.04 | |
| 2024/12/5 | 8,320.0 | +50.00 | 0.60% | 35.66 | 19.58 | 16.87 | |
| 2024/12/4 | 8,270.0 | -10.00 | -0.12% | 37.12 | 18.73 | 20.59 | |
| 2024/12/3 | 8,280.0 | +290.00 | 3.63% | 35.41 | 18.36 | 25.81 | |
| 2024/12/2 | 7,990.0 | +200.00 | 2.57% | 買い | 27.74 | 22.60 | 32.04 |
| 2024/11/29 | 7,790.0 | +60.00 | 0.78% | 22.26 | 23.32 | 40.97 | |
| 2024/11/28 | 7,730.0 | +60.00 | 0.78% | 売り | 19.65 | 23.16 | 49.55 |
| 2024/11/27 | 7,670.0 | -90.00 | -1.16% | 23.08 | 22.38 | 57.36 | |
| 2024/11/26 | 7,760.0 | -330.00 | -4.08% | 22.92 | 15.61 | 66.32 | |
| 2024/11/25 | 8,090.0 | +210.00 | 2.66% | 35.78 | 9.27 | 72.30 | |
| 2024/11/22 | 7,880.0 | +60.00 | 0.77% | 51.02 | 7.40 | 73.17 | |
| 2024/11/21 | 7,820.0 | +10.00 | 0.13% | 59.96 | 6.08 | 72.39 | |
| 2024/11/20 | 7,810.0 | -40.00 | -0.51% | 59.71 | 6.05 | 70.14 | |
| 2024/11/19 | 7,850.0 | -30.00 | -0.38% | 55.08 | 9.35 | 67.93 | |
| 2024/11/18 | 7,880.0 | -70.00 | -0.88% | 55.66 | 9.57 | 66.59 | |
| 2024/11/15 | 7,950.0 | +10.00 | 0.13% | 56.10 | 8.66 | 65.18 | |
| 2024/11/14 | 7,940.0 | +90.00 | 1.15% | 55.76 | 11.11 | 62.75 | |
| 2024/11/13 | 7,850.0 | -100.00 | -1.26% | 57.14 | 11.76 | 58.57 | |
| 2024/11/12 | 7,950.0 | -90.00 | -1.12% | 58.87 | 11.04 | 53.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 12.66 % |
| 2 | ダイドーリミテッド | 11.29 % |
| 3 | いちごホテルリート投資法人 | 9.22 % |