※札証、名証、福証へ上場している銘柄は非対応
+DI 30.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,355.0 | +5.00 | 0.37% | 30.36 | 27.82 | 17.98 | |
| 2025/4/3 | 1,350.0 | -19.00 | -1.39% | 34.78 | 22.53 | 23.06 | |
| 2025/4/2 | 1,369.0 | +16.00 | 1.18% | 買い | 35.27 | 22.04 | 25.64 |
| 2025/4/1 | 1,353.0 | +23.00 | 1.73% | 21.78 | 24.44 | 30.85 | |
| 2025/3/31 | 1,330.0 | +37.00 | 2.86% | 売り | 15.67 | 23.61 | 37.02 |
| 2025/3/28 | 1,293.0 | -24.00 | -1.82% | 23.00 | 21.44 | 42.09 | |
| 2025/3/27 | 1,317.0 | -36.00 | -2.66% | 23.98 | 16.06 | 49.25 | |
| 2025/3/26 | 1,353.0 | +10.00 | 0.74% | 28.72 | 10.69 | 52.13 | |
| 2025/3/25 | 1,343.0 | +3.00 | 0.22% | 28.42 | 10.79 | 50.16 | |
| 2025/3/24 | 1,340.0 | -21.00 | -1.54% | 26.43 | 10.78 | 46.87 | |
| 2025/3/21 | 1,361.0 | +3.00 | 0.22% | 38.05 | 8.14 | 43.94 | |
| 2025/3/19 | 1,358.0 | +13.00 | 0.97% | 36.17 | 10.46 | 38.42 | |
| 2025/3/18 | 1,345.0 | -1.00 | -0.07% | 36.80 | 8.98 | 32.25 | |
| 2025/3/17 | 1,346.0 | -2.00 | -0.15% | 36.80 | 8.98 | 26.45 | |
| 2025/3/14 | 1,348.0 | +25.00 | 1.89% | 35.65 | 14.26 | 19.21 | |
| 2025/3/13 | 1,323.0 | -7.00 | -0.53% | 34.05 | 18.36 | 14.18 | |
| 2025/3/12 | 1,330.0 | -5.00 | -0.37% | 33.63 | 23.06 | 10.98 | |
| 2025/3/11 | 1,335.0 | -16.00 | -1.18% | 34.85 | 23.91 | 10.78 | |
| 2025/3/10 | 1,351.0 | +80.00 | 6.29% | 36.85 | 24.26 | 8.55 | |
| 2025/3/7 | 1,271.0 | -22.00 | -1.70% | 27.84 | 24.81 | 5.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |