※札証、名証、福証へ上場している銘柄は非対応
+DI 36.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/2/28 | 3,505.0 | -35.00 | -0.99% | 36.06 | 19.95 | 43.51 | |
| 2025/2/27 | 3,540.0 | +15.00 | 0.43% | 37.69 | 20.00 | 48.06 | |
| 2025/2/26 | 3,525.0 | -85.00 | -2.35% | 39.30 | 20.32 | 55.47 | |
| 2025/2/25 | 3,610.0 | -35.00 | -0.96% | 43.29 | 15.34 | 62.13 | |
| 2025/2/21 | 3,645.0 | +105.00 | 2.97% | 43.77 | 17.45 | 67.16 | |
| 2025/2/20 | 3,540.0 | -135.00 | -3.67% | 45.40 | 18.10 | 72.20 | |
| 2025/2/19 | 3,675.0 | -20.00 | -0.54% | 50.00 | 11.75 | 76.93 | |
| 2025/2/18 | 3,695.0 | +40.00 | 1.09% | 50.31 | 12.11 | 79.17 | |
| 2025/2/17 | 3,655.0 | -140.00 | -3.69% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 3,795.0 | +200.00 | 5.56% | 61.51 | 3.24 | 79.68 | |
| 2025/2/13 | 3,595.0 | +0.00 | 0.00% | 53.68 | 3.90 | 76.60 | |
| 2025/2/12 | 3,595.0 | +250.00 | 7.47% | 57.99 | 3.74 | 72.06 | |
| 2025/2/10 | 3,345.0 | +85.00 | 2.61% | 48.33 | 4.41 | 67.09 | |
| 2025/2/7 | 3,260.0 | -30.00 | -0.91% | 47.93 | 5.07 | 60.67 | |
| 2025/2/6 | 3,290.0 | +25.00 | 0.77% | 46.70 | 5.22 | 53.10 | |
| 2025/2/5 | 3,265.0 | +35.00 | 1.08% | 41.76 | 9.52 | 45.26 | |
| 2025/2/4 | 3,230.0 | +25.00 | 0.78% | 41.63 | 8.47 | 37.83 | |
| 2025/2/3 | 3,205.0 | -20.00 | -0.62% | 38.92 | 8.14 | 31.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.65 % |
| 2 | ダイドーリミテッド | 8.68 % |
| 3 | ミヨシ油脂 | 6.44 % |