※札証、名証、福証へ上場している銘柄は非対応
+DI 44.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/3 | 4,120.0 | +5.00 | 0.12% | 0.00 | 0.00 | 0.00 | |
| 2025/4/2 | 4,115.0 | -60.00 | -1.44% | 44.64 | 15.18 | 70.55 | |
| 2025/4/1 | 4,175.0 | -10.00 | -0.24% | 46.08 | 11.06 | 71.07 | |
| 2025/3/31 | 4,185.0 | -40.00 | -0.95% | 47.14 | 12.38 | 70.71 | |
| 2025/3/28 | 4,225.0 | -60.00 | -1.40% | 51.01 | 9.60 | 70.35 | |
| 2025/3/27 | 4,285.0 | +45.00 | 1.06% | 55.14 | 5.41 | 67.55 | |
| 2025/3/26 | 4,240.0 | +20.00 | 0.47% | 54.59 | 5.41 | 61.45 | |
| 2025/3/25 | 4,220.0 | +40.00 | 0.96% | 54.75 | 5.59 | 52.59 | |
| 2025/3/24 | 4,180.0 | +295.00 | 7.59% | 59.39 | 6.06 | 43.00 | |
| 2025/3/21 | 3,885.0 | +5.00 | 0.13% | 32.04 | 9.71 | 34.21 | |
| 2025/3/19 | 3,880.0 | +25.00 | 0.65% | 36.19 | 9.52 | 28.32 | |
| 2025/3/18 | 3,855.0 | +40.00 | 1.05% | 33.02 | 9.43 | 21.79 | |
| 2025/3/17 | 3,815.0 | +35.00 | 0.93% | 26.47 | 9.80 | 16.48 | |
| 2025/3/14 | 3,780.0 | -5.00 | -0.13% | 20.20 | 10.10 | 11.61 | |
| 2025/3/13 | 3,785.0 | -10.00 | -0.26% | 買い | 19.80 | 15.84 | 8.24 |
| 2025/3/12 | 3,795.0 | -5.00 | -0.13% | 売り | 19.23 | 21.15 | 7.39 |
| 2025/3/11 | 3,800.0 | +20.00 | 0.53% | 23.58 | 18.87 | 7.36 | |
| 2025/3/10 | 3,780.0 | -10.00 | -0.26% | 23.81 | 20.95 | 9.34 | |
| 2025/3/7 | 3,790.0 | +0.00 | 0.00% | 23.21 | 20.54 | 12.71 | |
| 2025/3/6 | 3,790.0 | +40.00 | 1.07% | 23.42 | 18.02 | 16.99 | |
| 2025/3/5 | 3,750.0 | -10.00 | -0.27% | 20.72 | 18.02 | 21.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.40 % |
| 2 | ダイドーリミテッド | 12.71 % |
| 3 | 東洋証券 | 10.04 % |