※札証、名証、福証へ上場している銘柄は非対応
+DI 27.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,384.0 | -140.00 | -9.19% | 27.42 | 19.74 | 23.98 | |
| 2025/4/3 | 1,524.0 | -18.00 | -1.17% | 28.47 | 18.22 | 24.29 | |
| 2025/4/2 | 1,542.0 | -168.00 | -9.82% | 27.08 | 14.71 | 23.80 | |
| 2025/4/1 | 1,710.0 | -2.00 | -0.12% | 30.63 | 14.65 | 20.16 | |
| 2025/3/31 | 1,712.0 | +172.00 | 11.17% | 40.83 | 14.87 | 15.88 | |
| 2025/3/28 | 1,540.0 | +300.00 | 24.19% | 買い | 32.33 | 21.73 | 10.89 |
| 2025/3/27 | 1,240.0 | -34.00 | -2.67% | 22.68 | 27.32 | 9.65 | |
| 2025/3/26 | 1,274.0 | -21.00 | -1.62% | 21.57 | 28.16 | 10.39 | |
| 2025/3/25 | 1,295.0 | +3.00 | 0.23% | 20.60 | 30.10 | 10.95 | |
| 2025/3/24 | 1,292.0 | -5.00 | -0.39% | 19.98 | 28.81 | 10.24 | |
| 2025/3/21 | 1,297.0 | +24.00 | 1.89% | 売り | 26.86 | 27.09 | 9.29 |
| 2025/3/19 | 1,273.0 | -57.00 | -4.29% | 26.28 | 25.71 | 13.92 | |
| 2025/3/18 | 1,330.0 | -28.00 | -2.06% | 買い | 25.24 | 22.08 | 19.38 |
| 2025/3/17 | 1,358.0 | -25.00 | -1.81% | 22.80 | 27.69 | 23.63 | |
| 2025/3/14 | 1,383.0 | +43.00 | 3.21% | 22.27 | 30.23 | 26.12 | |
| 2025/3/13 | 1,340.0 | -98.00 | -6.82% | 21.87 | 31.30 | 24.35 | |
| 2025/3/12 | 1,438.0 | -91.00 | -5.95% | 22.73 | 29.54 | 24.10 | |
| 2025/3/11 | 1,529.0 | +300.00 | 24.41% | 23.71 | 29.28 | 23.41 | |
| 2025/3/10 | 1,229.0 | -71.00 | -5.46% | 15.16 | 33.35 | 23.87 | |
| 2025/3/7 | 1,300.0 | -84.00 | -6.07% | 14.32 | 37.54 | 21.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |