※札証、名証、福証へ上場している銘柄は非対応
+DI 12.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/3/14 | 1,605.0 | +69.00 | 4.49% | 12.22 | 34.45 | 52.78 | |
| 2025/3/13 | 1,536.0 | -39.00 | -2.48% | 12.52 | 33.16 | 53.86 | |
| 2025/3/12 | 1,575.0 | +80.00 | 5.35% | 19.40 | 31.50 | 55.18 | |
| 2025/3/11 | 1,495.0 | +76.00 | 5.36% | 11.98 | 36.80 | 60.08 | |
| 2025/3/10 | 1,419.0 | -55.00 | -3.73% | 10.71 | 40.74 | 61.04 | |
| 2025/3/7 | 1,474.0 | +4.00 | 0.27% | 10.36 | 41.36 | 60.38 | |
| 2025/3/6 | 1,470.0 | -58.00 | -3.80% | 8.69 | 47.50 | 59.34 | |
| 2025/3/5 | 1,528.0 | -36.00 | -2.30% | 8.74 | 44.86 | 56.13 | |
| 2025/3/4 | 1,564.0 | -70.00 | -4.28% | 11.87 | 42.36 | 53.84 | |
| 2025/3/3 | 1,634.0 | +73.00 | 4.68% | 12.02 | 42.36 | 55.80 | |
| 2025/2/28 | 1,561.0 | -50.00 | -3.10% | 10.05 | 44.17 | 56.67 | |
| 2025/2/27 | 1,611.0 | -22.00 | -1.35% | 11.45 | 43.87 | 56.38 | |
| 2025/2/26 | 1,633.0 | +0.00 | 0.00% | 12.99 | 42.37 | 56.07 | |
| 2025/2/25 | 1,633.0 | -183.00 | -10.08% | 13.30 | 41.71 | 52.45 | |
| 2025/2/21 | 1,816.0 | -43.00 | -2.31% | 14.63 | 37.03 | 49.20 | |
| 2025/2/20 | 1,859.0 | +162.00 | 9.55% | 14.66 | 42.92 | 49.45 | |
| 2025/2/19 | 1,697.0 | -33.00 | -1.91% | 7.62 | 46.72 | 48.43 | |
| 2025/2/18 | 1,730.0 | -68.00 | -3.78% | 9.89 | 43.20 | 44.43 | |
| 2025/2/17 | 1,798.0 | -111.00 | -5.81% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 1,909.0 | -263.00 | -12.11% | 10.75 | 38.20 | 43.60 | |
| 2025/2/13 | 2,172.0 | +0.00 | 0.00% | 18.70 | 23.89 | 42.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 10.16 % |
| 2 | ダイドーリミテッド | 8.44 % |
| 3 | 大平洋金属 | 7.17 % |